行情中心 >外汇牌价 >澳门元牌价走势

澳门元牌价走势(MOP2022年01月03日)

2022年01月03日澳门元银行中间价79.1300元,现钞买入价78.3500元,现汇买入价78.9800元,现钞现汇卖出价79.2800元。

日 期中间价钞买价汇买价钞/汇卖价
2022-01-03 79.1300 78.3500 78.9800 79.2800
2022-01-02 79.1400 78.3600 78.9900 79.2900
2022-01-01 79.1400 78.3600 78.9900 79.2900
2021-12-31 79.1200 78.3400 78.9700 79.2700
2021-12-30 79.3200 78.5400 79.1700 79.4700
2021-12-29 79.2900 78.5100 79.1400 79.4400
2021-12-28 79.2700 78.4900 79.1200 79.4200
2021-12-27 79.3000 78.5200 79.1500 79.4500
2021-12-26 79.2600 78.4800 79.1100 79.4100
2021-12-25 79.2600 78.4800 79.1100 79.4100
2021-12-24 79.2600 78.4800 79.1100 79.4100
2021-12-23 79.2800 78.5000 79.1300 79.4300
2021-12-22 79.2700 78.4900 79.1200 79.4200
2021-12-21 79.2900 78.5100 79.1400 79.4400
2021-12-20 79.3300 78.5500 79.1800 79.4800
2021-12-19 79.3200 78.5400 79.1700 79.4700
2021-12-18 79.3200 78.5400 79.1700 79.4700
2021-12-17 79.3400 78.5600 79.1900 79.4900
2021-12-16 79.2200 78.4400 79.0700 79.3700
2021-12-15 79.2300 78.4500 79.0800 79.3800
2021-12-14 79.2200 78.4400 79.0700 79.3700
2021-12-13 79.2200 78.4400 79.0700 79.3700
2021-12-12 79.2800 78.5000 79.1300 79.4300
2021-12-11 79.2800 78.5000 79.1300 79.4300
2021-12-10 79.2800 78.5000 79.1300 79.4300
2021-12-09 79.4100 78.6300 79.2600 79.5600
2021-12-08 78.9900 78.2100 78.8400 79.1400
2021-12-07 79.2800 78.5000 79.1300 79.4300
2021-12-06 79.3600 78.5800 79.2100 79.5100
2021-12-05 79.4000 78.6200 79.2500 79.5500
2021-12-04 79.4000 78.6200 79.2500 79.5500
2021-12-03 79.4200 78.6400 79.2700 79.5700
2021-12-02 79.4300 78.6500 79.2800 79.5800
2021-12-01 79.3400 78.5600 79.1900 79.4900
2021-11-30 79.2300 78.4500 79.0800 79.3800
2021-11-29 79.5100 78.7200 79.3600 79.6600
2021-11-28 79.5700 78.7800 79.4200 79.7200
2021-11-27 79.5700 78.7800 79.4200 79.7200
2021-11-26 79.5700 78.7800 79.4200 79.7200
2021-11-25 79.5100 78.7200 79.3600 79.6600
2021-11-24 79.5800 78.7900 79.4300 79.7300
2021-11-23 79.6200 78.8300 79.4700 79.7700
2021-11-22 79.5800 78.7900 79.4300 79.7300
2021-11-21 79.5900 78.8000 79.4400 79.7400
2021-11-20 79.5900 78.8000 79.4400 79.7400
2021-11-19 79.5700 78.7800 79.4200 79.7200
2021-11-18 79.5900 78.8000 79.4400 79.7400
2021-11-17 79.5000 78.7100 79.3500 79.6500
2021-11-16 79.6900 78.9000 79.5400 79.8400
2021-11-15 79.5400 78.7500 79.3900 79.6900
2021-11-14 79.5100 78.7200 79.3600 79.6600
2021-11-13 79.5100 78.7200 79.3600 79.6600
2021-11-12 79.4700 78.6900 79.3200 79.6200
2021-11-11 79.6100 78.8200 79.4600 79.7600
2021-11-10 79.6300 78.8400 79.4800 79.7800
2021-11-09 79.6600 78.8700 79.5100 79.8100
2021-11-08 79.6800 78.8900 79.5300 79.8300
2021-11-07 79.8100 79.0200 79.6600 79.9600
2021-11-06 79.8100 79.0200 79.6600 79.9600
2021-11-05 79.8100 79.0200 79.6600 79.9600
2021-11-04 79.7800 78.9900 79.6300 79.9300
2021-11-03 79.8800 79.0900 79.7300 80.0300
2021-11-02 79.8300 79.0400 79.6800 79.9800
2021-11-01 79.8000 79.0100 79.6500 79.9500
2021-10-31 79.9200 79.1300 79.7700 80.0700
2021-10-30 79.9200 79.1300 79.7700 80.0700
2021-10-29 79.9400 79.1500 79.7900 80.0900
2021-10-28 79.7800 78.9900 79.6300 79.9300
2021-10-27 79.7900 79.0000 79.6400 79.9400
2021-10-26 79.6900 78.9000 79.5400 79.8400
2021-10-25 79.7400 78.9500 79.5900 79.8900
2021-10-24 79.7300 78.9400 79.5800 79.8800
2021-10-23 79.7300 78.9400 79.5800 79.8800
2021-10-22 79.7400 78.9500 79.5900 79.8900
2021-10-21 79.8300 79.0400 79.6800 79.9800
2021-10-20 79.8400 79.0500 79.6900 79.9900
2021-10-19 79.6800 78.8900 79.5300 79.8300
2021-10-18 80.2400 79.4500 80.0900 80.3900
2021-10-17 80.3300 79.5400 80.1800 80.4800
2021-10-16 80.3300 79.5400 80.1800 80.4800
2021-10-15 80.3100 79.5200 80.1600 80.4600
2021-10-14 80.3700 79.5800 80.2200 80.5200
2021-10-13 80.2200 79.4300 80.0700 80.3700
2021-10-12 80.4500 79.6600 80.3000 80.6000
2021-10-11 80.5100 79.7100 80.3600 80.6600
2021-10-10 80.3600 79.5700 80.2100 80.5100
2021-10-09 80.3600 79.5700 80.2100 80.5100
2021-10-08 80.3600 79.5700 80.2100 80.5100
2021-10-07 80.3900 79.6000 80.2400 80.5400
2021-10-06 80.3700 79.5800 80.2200 80.5200
2021-10-05 80.3900 79.6000 80.2400 80.5400
2021-10-04 80.3600 79.5700 80.2100 80.5100
2021-10-03 80.3900 79.6000 80.2400 80.5400
2021-10-02 80.3900 79.6000 80.2400 80.5400
2021-10-01 80.3900 79.6000 80.2400 80.5400
2021-09-30 80.3900 79.6000 80.2400 80.5400
2021-09-29 80.6950 79.8900 80.5400 80.8500
2021-09-28 80.5650 79.7600 80.4100 80.7200
2021-09-27 80.5300 79.7300 80.3800 80.6800