行情中心 >外汇牌价 >澳门元牌价走势

澳门元牌价走势(MOP2020年11月17日)

2020年11月17日澳门元银行中间价82.1200元，现钞买入价81.2900元，现汇买入价81.9500元，现钞现汇卖出价82.2900元。

至
日 期中间价钞买价汇买价钞/汇卖价
2020-11-17 82.1200 81.2900 81.9500 82.2900
2020-11-16 82.4600 81.6300 82.2900 82.6300
2020-11-15 82.7350 81.9000 82.5600 82.9100
2020-11-14 82.7350 81.9000 82.5600 82.9100
2020-11-13 82.7250 81.8900 82.5500 82.9000
2020-11-12 82.7950 81.9600 82.6200 82.9700
2020-11-11 83.0350 82.2000 82.8600 83.2100
2020-11-10 82.8350 82.0000 82.6600 83.0100
2020-11-09 83.0250 82.1900 82.8500 83.2000
2020-11-08 82.7850 81.9500 82.6100 82.9600
2020-11-07 82.7850 81.9500 82.6100 82.9600
2020-11-06 82.7850 81.9500 82.6100 82.9600
2020-11-05 82.7450 81.9100 82.5700 82.9200
2020-11-04 83.2950 82.4600 83.1200 83.4700
2020-11-03 83.6450 82.8000 83.4700 83.8200
2020-11-02 83.8150 82.9700 83.6400 83.9900
2020-11-01 83.8150 82.9700 83.6400 83.9900
2020-10-31 83.8150 82.9700 83.6400 83.9900
2020-10-30 83.7950 82.9500 83.6200 83.9700
2020-10-29 84.0950 83.2500 83.9200 84.2700
2020-10-28 84.3100 83.4600 84.1300 84.4900
2020-10-27 84.0050 83.1600 83.8300 84.1800
2020-10-26 84.0950 83.2500 83.9200 84.2700
2020-10-25 83.7750 82.9300 83.6000 83.9500
2020-10-24 83.7750 82.9300 83.6000 83.9500
2020-10-23 83.7750 82.9300 83.6000 83.9500
2020-10-22 83.7450 82.9000 83.5700 83.9200
2020-10-21 83.3250 82.4900 83.1500 83.5000
2020-10-20 83.6450 82.8000 83.4700 83.8200
2020-10-19 83.7150 82.8700 83.5400 83.8900
2020-10-18 83.9050 83.0600 83.7300 84.0800
2020-10-17 83.9050 83.0600 83.7300 84.0800
2020-10-16 83.9050 83.0600 83.7300 84.0800
2020-10-15 84.2600 83.4100 84.0800 84.4400
2020-10-14 84.1300 83.2800 83.9500 84.3100
2020-10-13 84.5300 83.6700 84.3500 84.7100
2020-10-12 84.5200 83.6600 84.3400 84.7000
2020-10-11 83.8750 83.0300 83.7000 84.0500
2020-10-10 83.8750 83.0300 83.7000 84.0500
2020-10-09 83.8750 83.0300 83.7000 84.0500
2020-10-08 85.0800 84.2200 84.9000 85.2600
2020-10-07 85.0800 84.2200 84.9000 85.2600
2020-10-06 85.0800 84.2200 84.9000 85.2600
2020-10-05 85.0800 84.2200 84.9000 85.2600
2020-10-04 85.0800 84.2200 84.9000 85.2600
2020-10-03 85.0800 84.2200 84.9000 85.2600
2020-10-02 85.0800 84.2200 84.9000 85.2600
2020-10-01 85.0800 84.2200 84.9000 85.2600
2020-09-30 85.0800 84.2200 84.9000 85.2600
2020-09-29 85.4000 84.5400 85.2200 85.5800
2020-09-28 85.3400 84.4800 85.1600 85.5200
2020-09-27 85.4900 84.6300 85.3100 85.6700
2020-09-26 85.4900 84.6300 85.3100 85.6700
2020-09-25 85.4900 84.6300 85.3100 85.6700
2020-09-24 85.5500 84.6800 85.3700 85.7300
2020-09-23 85.3100 84.4500 85.1300 85.4900
2020-09-22 84.9400 84.0800 84.7600 85.1200
2020-09-21 85.2600 84.4000 85.0800 85.4400
2020-09-20 84.8100 83.9500 84.6300 84.9900
2020-09-19 84.8100 83.9500 84.6300 84.9900
2020-09-18 84.8100 83.9500 84.6300 84.9900
2020-09-17 84.7700 83.9100 84.5900 84.9500
2020-09-16 84.6300 83.7700 84.4500 84.8100
2020-09-15 84.9800 84.1200 84.8000 85.1600
2020-09-14 85.3300 84.4700 85.1500 85.5100
2020-09-13 85.6200 84.7500 85.4400 85.8000
2020-09-12 85.6200 84.7500 85.4400 85.8000
2020-09-11 85.6300 84.7600 85.4500 85.8100
2020-09-10 85.6200 84.7500 85.4400 85.8000
2020-09-09 85.6100 84.7400 85.4300 85.7900
2020-09-08 85.7700 84.9000 85.5900 85.9500
2020-09-07 85.5700 84.7000 85.3900 85.7500
2020-09-06 85.7200 84.8500 85.5400 85.9000
2020-09-05 85.7200 84.8500 85.5400 85.9000
2020-09-04 85.7200 84.8500 85.5400 85.9000
2020-09-03 85.7800 84.9100 85.6000 85.9600
2020-09-02 85.6700 84.8000 85.4900 85.8500
2020-09-01 85.5500 84.6800 85.3700 85.7300
2020-08-31 85.8000 84.9300 85.6200 85.9800
2020-08-30 86.0100 85.1400 85.8300 86.1900
2020-08-29 86.0100 85.1400 85.8300 86.1900
2020-08-28 86.0100 85.1400 85.8300 86.1900
2020-08-27 86.3700 85.5000 86.1900 86.5500
2020-08-26 86.2700 85.4000 86.0900 86.4500
2020-08-25 86.6000 85.7200 86.4200 86.7800
2020-08-24 86.6900 85.8100 86.5100 86.8700
2020-08-23 86.6900 85.8100 86.5100 86.8700
2020-08-22 86.6900 85.8100 86.5100 86.8700
2020-08-21 86.6900 85.8100 86.5100 86.8700
2020-08-20 86.6500 85.7700 86.4700 86.8300
2020-08-19 86.7100 85.8300 86.5300 86.8900
2020-08-18 86.7200 85.8400 86.5400 86.9000
2020-08-17 86.8600 85.9800 86.6800 87.0400
2020-08-16 87.0700 86.1900 86.8900 87.2500
2020-08-15 87.0700 86.1900 86.8900 87.2500
2020-08-14 87.0700 86.1900 86.8900 87.2500
2020-08-13 87.0100 86.1300 86.8300 87.1900
2020-08-12 86.9100 86.0300 86.7300 87.0900
2020-08-11 87.0300 86.1500 86.8500 87.2100