行情中心 >外汇牌价 >澳门元牌价走势

澳门元牌价走势(MOP2019年12月05日)

2019年12月05日澳门元银行中间价87.3700元，现钞买入价86.4900元，现汇买入价87.1900元，现钞现汇卖出价87.5500元。

至
日 期中间价钞买价汇买价钞/汇卖价
2019-12-05 87.3700 86.4900 87.1900 87.5500
2019-12-04 87.4300 86.5500 87.2500 87.6100
2019-12-03 87.5750 86.6900 87.3900 87.7600
2019-12-02 87.3000 86.4200 87.1200 87.4800
2019-12-01 87.2300 86.3500 87.0500 87.4100
2019-11-30 87.2300 86.3500 87.0500 87.4100
2019-11-29 87.2300 86.3500 87.0500 87.4100
2019-11-28 87.2800 86.4000 87.1000 87.4600
2019-11-27 87.1800 86.3000 87.0000 87.3600
2019-11-26 87.2500 86.3700 87.0700 87.4300
2019-11-25 87.2800 86.4000 87.1000 87.4600
2019-11-24 87.3600 86.4800 87.1800 87.5400
2019-11-23 87.3600 86.4800 87.1800 87.5400
2019-11-22 87.3500 86.4700 87.1700 87.5300
2019-11-21 87.2700 86.3900 87.0900 87.4500
2019-11-20 87.2900 86.4100 87.1100 87.4700
2019-11-19 87.1700 86.2900 86.9900 87.3500
2019-11-18 87.1500 86.2700 86.9700 87.3300
2019-11-17 86.9500 86.0700 86.7700 87.1300
2019-11-16 86.9500 86.0700 86.7700 87.1300
2019-11-15 86.9500 86.0700 86.7700 87.1300
2019-11-14 87.0700 86.1900 86.8900 87.2500
2019-11-13 87.0600 86.1800 86.8800 87.2400
2019-11-12 86.9500 86.0700 86.7700 87.1300
2019-11-11 86.9700 86.0900 86.7900 87.1500
2019-11-10 86.8100 85.9300 86.6300 86.9900
2019-11-09 86.8100 85.9300 86.6300 86.9900
2019-11-08 86.8000 85.9200 86.6200 86.9800
2019-11-07 86.5800 85.7000 86.4000 86.7600
2019-11-06 86.8300 85.9500 86.6500 87.0100
2019-11-05 86.8800 86.0000 86.7000 87.0600
2019-11-04 87.1000 86.2200 86.9200 87.2800
2019-11-03 87.2000 86.3200 87.0200 87.3800
2019-11-02 87.2000 86.3200 87.0200 87.3800
2019-11-01 87.2000 86.3200 87.0200 87.3800
2019-10-31 87.2100 86.3300 87.0300 87.3900
2019-10-30 87.3600 86.4800 87.1800 87.5400
2019-10-29 87.5100 86.6300 87.3300 87.6900
2019-10-28 87.5350 86.6500 87.3500 87.7200
2019-10-27 87.5250 86.6400 87.3400 87.7100
2019-10-26 87.5250 86.6400 87.3400 87.7100
2019-10-25 87.5250 86.6400 87.3400 87.7100
2019-10-24 87.5750 86.6900 87.3900 87.7600
2019-10-23 87.4900 86.6100 87.3100 87.6700
2019-10-22 87.6150 86.7300 87.4300 87.8000
2019-10-21 87.5950 86.7100 87.4100 87.7800
2019-10-20 87.6750 86.7900 87.4900 87.8600
2019-10-19 87.6750 86.7900 87.4900 87.8600
2019-10-18 87.6750 86.7900 87.4900 87.8600
2019-10-17 87.6050 86.7200 87.4200 87.7900
2019-10-16 87.7950 86.9100 87.6100 87.9800
2019-10-15 87.6450 86.7600 87.4600 87.8300
2019-10-14 87.4800 86.6000 87.3000 87.6600
2019-10-13 87.7350 86.8500 87.5500 87.9200
2019-10-12 87.7350 86.8500 87.5500 87.9200
2019-10-11 87.7350 86.8500 87.5500 87.9200
2019-10-10 88.1150 87.2300 87.9300 88.3000
2019-10-09 88.2650 87.3800 88.0800 88.4500
2019-10-08 88.4250 87.5400 88.2400 88.6100
2019-10-07 88.4850 87.6000 88.3000 88.6700
2019-10-06 88.5150 87.6200 88.3300 88.7000
2019-10-05 88.5150 87.6200 88.3300 88.7000
2019-10-04 88.4850 87.6000 88.3000 88.6700
2019-10-03 88.4850 87.6000 88.3000 88.6700
2019-10-02 88.4950 87.6100 88.3100 88.6800
2019-10-01 88.4950 87.6100 88.3100 88.6800
2019-09-30 88.5150 87.6200 88.3300 88.7000
2019-09-29 88.2050 87.3200 88.0200 88.3900
2019-09-28 88.2050 87.3200 88.0200 88.3900
2019-09-27 88.2150 87.3300 88.0300 88.4000
2019-09-26 88.3650 87.4800 88.1800 88.5500
2019-09-25 88.3450 87.4600 88.1600 88.5300
2019-09-24 88.1250 87.2400 87.9400 88.3100
2019-09-23 88.1550 87.2700 87.9700 88.3400
2019-09-22 87.8450 86.9600 87.6600 88.0300
2019-09-21 87.8450 86.9600 87.6600 88.0300
2019-09-20 87.8350 86.9500 87.6500 88.0200
2019-09-19 87.9750 87.0900 87.7900 88.1600
2019-09-18 87.8550 86.9700 87.6700 88.0400
2019-09-17 88.0250 87.1400 87.8400 88.2100
2019-09-16 87.7650 86.8800 87.5800 87.9500
2019-09-14 87.8850 87.0000 87.7000 88.0700
2019-09-13 87.8550 86.9700 87.6700 88.0400
2019-09-12 87.8250 86.9400 87.6400 88.0100
2019-09-11 88.1350 87.2500 87.9500 88.3200
2019-09-10 88.0850 87.2000 87.9000 88.2700
2019-09-09 88.2150 87.3300 88.0300 88.4000
2019-09-08 88.1250 87.2400 87.9400 88.3100
2019-09-07 88.1250 87.2400 87.9400 88.3100
2019-09-06 88.1350 87.2500 87.9500 88.3200
2019-09-05 88.5450 87.6500 88.3600 88.7300
2019-09-04 88.5050 87.6200 88.3200 88.6900
2019-09-03 88.8800 87.9800 88.6900 89.0700
2019-09-02 88.8000 87.9000 88.6100 88.9900
2019-09-01 88.6250 87.7300 88.4400 88.8100
2019-08-31 88.6250 87.7300 88.4400 88.8100
2019-08-30 88.6250 87.7300 88.4400 88.8100
2019-08-29 88.4050 87.5200 88.2200 88.5900
2019-08-28 88.6900 87.7900 88.5000 88.8800