行情中心 >外汇牌价 >澳门元牌价走势

澳门元牌价走势(MOP2017年05月17日)

2017年05月17日澳门元银行中间价85.9300元，现钞买入价82.9000元，现汇买入价85.7800元，现钞现汇卖出价88.8600元。

至
日 期中间价钞买价汇买价钞/汇卖价
2017-05-17 85.9300 82.9000 85.7800 88.8600
2017-05-16 86.0000 82.9400 85.8300 88.9200
2017-05-15 86.0900 83.0100 85.9000 88.9900
2017-05-14 86.1300 83.1000 85.9900 89.0800
2017-05-13 86.1300 83.1000 85.9900 89.0800
2017-05-12 86.1300 83.1000 85.9900 89.0800
2017-05-11 86.1200 83.1400 86.0300 89.1200
2017-05-10 86.3400 83.1300 86.0200 89.1100
2017-05-09 86.3100 83.3400 86.2400 89.3400
2016-09-13 83.6900 80.7500 83.5600 83.8800
2016-09-12 83.7300 80.7800 83.5900 83.9100
2016-09-09 83.5100 80.6800 83.4800 83.8000
2016-09-08 83.5000 80.6000 83.4000 83.7200
2016-09-07 83.5600 80.6800 83.4800 83.8000
2016-09-06 83.6600 80.7300 83.5400 83.8600
2016-09-05 83.6900 80.7800 83.5900 83.9100
2016-09-02 83.6600 80.7300 83.5400 83.8600
2016-09-01 83.6900 80.7500 83.5600 83.8800
2016-08-31 83.7100 80.7700 83.5800 83.9000
2016-08-30 83.7000 80.7600 83.5700 83.8900
2016-08-29 83.6900 80.7800 83.5900 83.9100
2016-08-26 83.3700 80.4900 83.2900 83.6100
2016-08-25 83.4200 80.5200 83.3200 83.6400
2016-08-24 83.2100 80.3900 83.1800 83.5000
2016-08-23 83.3500 80.4400 83.2400 83.5600
2016-08-22 83.3700 80.5900 83.3900 83.7100
2016-08-19 82.9800 80.1000 82.8800 83.2000
2016-08-18 82.9800 80.1000 82.8800 83.2000
2016-08-17 82.9100 80.0300 82.8100 83.1300
2016-08-16 83.0400 80.1500 82.9400 83.2600
2016-08-15 83.1100 80.2500 83.0400 83.3600
2016-08-12 82.9800 80.2200 83.0100 83.3300
2016-08-11 82.9800 80.1000 82.8800 83.2000
2016-08-10 83.2600 80.3700 83.1600 83.4800
2016-08-09 83.3500 80.4500 83.2500 83.5700
2016-08-08 83.2600 80.3700 83.1600 83.4800
2016-08-05 83.1000 80.2100 83.0000 83.3200
2016-08-04 83.0800 80.1900 82.9800 83.3000
2016-08-03 82.9300 80.0500 82.8300 83.1500
2016-08-02 83.1400 80.2500 83.0400 83.3600
2016-08-01 83.2900 80.1300 82.9100 83.2300
2016-07-29 83.2900 80.4000 83.1900 83.5100
2016-07-28 83.4800 80.5200 83.3200 83.6400
2016-07-27 83.4800 80.5800 83.3800 83.7000
2016-07-26 83.6000 80.6900 83.5000 83.8200
2016-07-25 83.6700 80.7600 83.5700 83.8900
2016-07-22 83.6000 80.5700 83.3700 83.6900
2016-07-21 83.7900 80.6900 83.5000 83.8200
2016-07-20 83.7900 80.8800 83.6900 84.0100
2016-07-19 83.8500 80.9400 83.7500 84.0700
2016-07-18 83.7300 80.8200 83.6300 83.9500
2016-07-15 83.6700 80.7600 83.5700 83.8900
2016-07-14 83.6700 80.7600 83.5700 83.8900
2016-07-13 83.6900 80.6900 83.5000 83.8200
2016-07-12 83.7700 80.8600 83.6700 83.9900
2016-07-11 83.6700 80.7600 83.5700 83.8900
2016-07-08 83.6800 80.7700 83.5800 83.9000
2016-07-07 83.5700 80.7900 83.6000 83.9200
2016-07-06 83.4000 80.6700 83.4700 83.7900
2016-07-05 83.4000 80.5000 83.3000 83.6200
2016-07-04 83.2000 80.4100 83.2000 83.5200
2016-07-01 83.0800 80.3100 83.1000 83.4200
2016-06-30 83.0800 80.1900 82.9800 83.3000
2016-06-29 83.2300 80.2100 83.0000 83.3200
2016-06-28 83.2300 80.3400 83.1300 83.4500
2016-06-27 82.4800 80.2100 83.0000 83.3200
2016-06-24 82.4800 79.6100 82.3800 82.6900
2016-06-23 82.3000 79.4400 82.2000 82.5100
2016-06-22 82.3100 79.6100 82.3800 82.6900
2016-06-21 82.3100 79.4500 82.2100 82.5200
2016-06-20 82.2900 79.4300 82.1900 82.5000
2016-06-17 82.4100 79.5500 82.3100 82.6200
2016-06-16 82.5000 79.5100 82.2700 82.5800
2016-06-15 82.5000 79.6300 82.4000 82.7100
2016-06-14 82.2000 79.4500 82.2100 82.5200
2016-06-13 82.2000 79.3400 82.1000 82.4100
2016-06-08 82.0600 79.2100 81.9600 82.2700
2016-06-07 82.1200 79.2700 82.0200 82.3300
2016-06-06 82.3100 79.0900 81.8400 82.1500
2016-06-03 82.3200 79.4500 82.2100 82.5200
2016-06-02 82.4800 79.4600 82.2200 82.5300
2016-06-01 82.3600 79.6100 82.3800 82.6900
2016-05-31 82.3600 79.5000 82.2600 82.5700
2016-05-30 82.3500 79.4900 82.2500 82.5600
2016-05-27 82.1300 79.2300 81.9800 82.2900
2016-05-26 82.1300 79.2800 82.0300 82.3400
2016-05-25 82.1300 79.2800 82.0300 82.3400
2016-05-24 82.0300 79.1800 81.9300 82.2400
2016-05-23 82.0000 79.1500 81.9000 82.2100
2016-05-20 82.0300 79.1600 81.9100 82.2200
2016-05-19 81.6700 79.1800 81.9300 82.2400
2016-05-18 81.6700 78.8300 81.5700 81.8800
2016-05-17 81.7800 78.8200 81.5600 81.8700
2016-05-16 81.7800 78.9400 81.6800 81.9900
2016-05-13 81.6200 78.7800 81.5200 81.8300
2016-05-12 81.6000 78.5300 81.2600 81.5700
2016-05-11 81.6000 78.7600 81.5000 81.8100
2016-05-10 81.6000 78.7600 81.5000 81.8100
2016-05-09 81.3500 78.5200 81.2500 81.5600