行情中心 >外汇牌价 >澳门元牌价走势

澳门元牌价走势(MOP2016年02月18日)

2016年02月18日澳门元银行中间价81.4300元,现钞买入价78.6000元,现汇买入价81.3300元,现钞现汇卖出价81.6400元。

日 期中间价钞买价汇买价钞/汇卖价
2016-02-18 81.4300 78.6000 81.3300 81.6400
2016-02-17 81.3900 78.5600 81.2900 81.6000
2016-02-16 81.1800 78.3600 81.0800 81.3900
2016-02-15 81.8000 78.9600 81.7000 82.0100
2016-02-05 81.9800 79.1300 81.8800 82.1900
2016-02-04 82.0500 79.2000 81.9500 82.2600
2016-02-03 82.1700 79.3100 82.0700 82.3800
2016-02-02 82.0200 79.1700 81.9200 82.2300
2016-02-01 81.9800 79.1700 81.9200 82.2300
2016-01-29 81.9900 79.1400 81.8900 82.2000
2016-01-28 82.0200 79.1700 81.9200 82.2300
2016-01-27 82.0700 79.2200 81.9700 82.2800
2016-01-26 82.0300 79.1800 81.9300 82.2400
2016-01-25 82.0200 79.1700 81.9200 82.2300
2016-01-22 81.8200 78.9800 81.7200 82.0300
2016-01-21 81.9600 79.1100 81.8600 82.1700
2016-01-20 81.9700 79.1200 81.8700 82.1800
2016-01-19 82.1000 79.2500 82.0000 82.3100
2016-01-18 82.4500 79.5800 82.3500 82.6600
2016-01-15 82.5100 79.6400 82.4100 82.7200
2016-01-14 82.3300 79.4700 82.2300 82.5400
2016-01-13 82.3600 79.5000 82.2600 82.5700
2016-01-12 82.3800 79.5200 82.2800 82.5900
2016-01-11 82.6700 79.8000 82.5700 82.8800
2016-01-08 82.3500 79.4900 82.2500 82.5600
2016-01-07 82.2900 79.4300 82.1900 82.5000
2016-01-06 81.8400 79.0000 81.7400 82.0500
2016-01-05 81.8200 78.9800 81.7200 82.0300
2016-01-04 81.3800 78.5500 81.2800 81.5900
2015-12-31 81.3300 78.5000 81.2300 81.5400
2015-12-30 81.2800 78.4600 81.1800 81.4900
2015-12-29 81.3200 78.4900 81.2200 81.5300
2015-12-28 81.1600 78.3700 81.0900 81.4000
2015-12-25 81.1600 78.3400 81.0600 81.3700
2015-12-24 81.1800 78.3600 81.0800 81.3900
2015-12-23 81.1900 78.3700 81.0900 81.4000
2015-12-22 81.2300 78.4200 81.1400 81.4500
2015-12-21 81.2300 78.4100 81.1300 81.4400
2015-12-18 81.2700 78.4500 81.1700 81.4800
2015-12-17 81.1300 78.3100 81.0300 81.3400
2015-12-16 80.9900 78.1800 80.8900 81.2000
2015-12-15 80.9500 78.1400 80.8500 81.1600
2015-12-14 80.9200 78.1100 80.8200 81.1300
2015-12-11 80.6900 77.8900 80.5900 80.9000
2015-12-10 80.5700 77.7700 80.4700 80.7800
2015-12-09 80.4300 77.6400 80.3300 80.6400
2015-12-08 80.3100 77.5200 80.2100 80.5200
2015-12-07 80.2300 77.4400 80.1300 80.4400
2015-12-04 80.0900 77.3100 79.9900 80.3000
2015-12-03 80.1900 77.4100 80.1000 80.4100
2015-12-02 80.1900 77.4000 80.0900 80.4000
2015-12-01 80.1800 77.4000 80.0900 80.4000
2015-11-30 80.1500 77.3900 80.0800 80.3900
2015-11-27 80.0800 77.3000 79.9800 80.2900
2015-11-26 80.0700 77.3000 79.9800 80.2900
2015-11-25 80.0700 77.2900 79.9700 80.2800
2015-11-24 80.0800 77.3000 79.9800 80.2900
2015-11-23 80.0300 77.3000 79.9800 80.2900
2015-11-20 80.0000 77.2200 79.9000 80.2100
2015-11-19 80.0100 77.2300 79.9100 80.2200
2015-11-18 79.9400 77.1600 79.8400 80.1500
2015-11-17 79.8500 77.1600 79.8400 80.1500
2015-11-16 79.8800 77.1000 79.7800 80.0900
2015-11-13 79.8100 77.0400 79.7100 80.0200
2015-11-12 79.7900 77.0200 79.6900 80.0000
2015-11-11 79.7200 76.9500 79.6200 79.9300
2015-11-10 79.7400 76.9700 79.6400 79.9500
2015-11-09 79.6800 76.9800 79.6500 79.9600
2015-11-06 79.4100 76.7700 79.4300 79.7400
2015-11-05 79.4300 76.6600 79.3200 79.6300
2015-11-04 79.4500 76.6800 79.3400 79.6500
2015-11-03 79.4500 76.6900 79.3500 79.6600
2015-11-02 79.6600 76.4500 79.1000 79.4100
2015-10-30 79.6900 76.9000 79.5700 79.8800
2015-10-29 79.6200 76.9300 79.6000 79.9100
2015-10-28 79.6200 76.8600 79.5300 79.8400
2015-10-27 79.5800 76.8600 79.5300 79.8400
2015-10-26 79.6700 76.8300 79.5000 79.8100
2015-10-23 79.5500 76.9100 79.5800 79.8900
2015-10-22 79.5500 76.8000 79.4600 79.7700
2015-10-21 79.7100 76.8000 79.4600 79.7700
2015-10-20 79.6100 76.9400 79.6100 79.9200
2015-10-19 79.5200 76.8600 79.5300 79.8400
2015-10-16 79.5200 76.7700 79.4300 79.7400
2015-10-15 79.4800 76.8100 79.4800 79.7900
2015-10-14 79.2400 76.7300 79.3900 79.7000
2015-10-13 79.4900 76.5000 79.1500 79.4600
2015-10-12 79.6100 76.7300 79.3900 79.7000
2015-10-09 79.6900 76.8600 79.5300 79.8400
2015-10-08 79.7300 76.9200 79.5900 79.9000
2015-09-30 79.8000 77.0000 79.6700 79.9800
2015-09-29 79.9100 77.0600 79.7300 80.0400
2015-09-28 79.9600 77.1300 79.8100 80.1200
2015-09-25 80.0000 77.2000 79.8800 80.1900
2015-09-24 80.0000 77.2300 79.9100 80.2200
2015-09-23 79.8300 77.1400 79.8200 80.1300
2015-09-22 79.8300 77.0600 79.7300 80.0400
2015-09-21 79.7600 77.0000 79.6700 79.9800
2015-09-18 79.8300 77.0000 79.6700 79.9800