| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2026-04-02 | 1.4525 | 1.3957 | 1.3957 | 1.5093 |
| 2026-04-01 | 1.4425 | 1.3860 | 1.3860 | 1.4989 |
| 2026-03-31 | 1.4415 | 1.3851 | 1.3851 | 1.4978 |
| 2026-03-30 | 1.4279 | 1.3720 | 1.3720 | 1.4837 |
| 2026-03-29 | 1.4248 | 1.3691 | 1.3691 | 1.4805 |
| 2026-03-28 | 1.4248 | 1.3691 | 1.3691 | 1.4805 |
| 2026-03-27 | 1.4248 | 1.3691 | 1.3691 | 1.4805 |
| 2026-03-26 | 1.4270 | 1.3712 | 1.3712 | 1.4828 |
| 2026-03-25 | 1.4263 | 1.3705 | 1.3705 | 1.4821 |
| 2026-03-24 | 1.4264 | 1.3706 | 1.3706 | 1.4822 |
| 2026-03-23 | 1.4265 | 1.3707 | 1.3707 | 1.4823 |
| 2026-03-22 | 1.4302 | 1.3743 | 1.3743 | 1.4861 |
| 2026-03-21 | 1.4302 | 1.3743 | 1.3743 | 1.4861 |
| 2026-03-20 | 1.4300 | 1.3741 | 1.3741 | 1.4859 |
| 2026-03-19 | 1.4310 | 1.3750 | 1.3750 | 1.4870 |
| 2026-03-18 | 1.4243 | 1.3686 | 1.3686 | 1.4800 |
| 2026-03-17 | 1.4258 | 1.3700 | 1.3700 | 1.4816 |
| 2026-03-16 | 1.4230 | 1.3673 | 1.3673 | 1.4786 |
| 2026-03-15 | 1.4084 | 1.3533 | 1.3533 | 1.4635 |
| 2026-03-14 | 1.4084 | 1.3533 | 1.3533 | 1.4635 |
| 2026-03-13 | 1.4079 | 1.3528 | 1.3528 | 1.4629 |
| 2026-03-12 | 1.4021 | 1.3472 | 1.3472 | 1.4569 |
| 2026-03-11 | 1.3947 | 1.3401 | 1.3401 | 1.4492 |
| 2026-03-10 | 1.4026 | 1.3477 | 1.3477 | 1.4574 |
| 2026-03-09 | 1.3828 | 1.3287 | 1.3287 | 1.4369 |
| 2026-03-08 | 1.3926 | 1.3381 | 1.3381 | 1.4471 |
| 2026-03-07 | 1.3926 | 1.3381 | 1.3381 | 1.4471 |
| 2026-03-06 | 1.3910 | 1.3366 | 1.3366 | 1.4454 |
| 2026-03-05 | 1.3972 | 1.3425 | 1.3425 | 1.4519 |
| 2026-03-04 | 1.3853 | 1.3311 | 1.3311 | 1.4395 |
| 2026-03-03 | 1.3790 | 1.3250 | 1.3250 | 1.4329 |
| 2026-03-02 | 1.3813 | 1.3294 | 1.3294 | 1.4332 |
| 2026-03-01 | 1.3746 | 1.3229 | 1.3229 | 1.4262 |
| 2026-02-28 | 1.3746 | 1.3229 | 1.3229 | 1.4262 |
| 2026-02-27 | 1.3748 | 1.3231 | 1.3231 | 1.4264 |
| 2026-02-26 | 1.3696 | 1.3181 | 1.3181 | 1.4210 |
| 2026-02-25 | 1.3653 | 1.3140 | 1.3140 | 1.4165 |
| 2026-02-24 | 1.3772 | 1.3254 | 1.3254 | 1.4289 |
| 2026-02-23 | 1.3860 | 1.3339 | 1.3339 | 1.4380 |
| 2026-02-22 | 1.3820 | 1.3301 | 1.3301 | 1.4339 |
| 2026-02-21 | 1.3820 | 1.3301 | 1.3301 | 1.4339 |
| 2026-02-20 | 1.3820 | 1.3301 | 1.3301 | 1.4339 |
| 2026-02-19 | 1.3991 | 1.3466 | 1.3466 | 1.4516 |
| 2026-02-18 | 1.4131 | 1.3600 | 1.3600 | 1.4661 |
| 2026-02-17 | 1.4073 | 1.3544 | 1.3544 | 1.4601 |
| 2026-02-16 | 1.4043 | 1.3516 | 1.3516 | 1.4570 |
| 2026-02-15 | 1.3944 | 1.3420 | 1.3420 | 1.4468 |
| 2026-02-14 | 1.3944 | 1.3420 | 1.3420 | 1.4468 |
| 2026-02-13 | 1.3935 | 1.3412 | 1.3412 | 1.4458 |
| 2026-02-12 | 1.3961 | 1.3458 | 1.3458 | 1.4464 |
| 2026-02-11 | 1.4008 | 1.3504 | 1.3504 | 1.4512 |
| 2026-02-10 | 1.4048 | 1.3542 | 1.3542 | 1.4554 |
| 2026-02-09 | 1.4021 | 1.3516 | 1.3516 | 1.4526 |
| 2026-02-08 | 1.4018 | 1.3513 | 1.3513 | 1.4523 |
| 2026-02-07 | 1.4018 | 1.3513 | 1.3513 | 1.4523 |
| 2026-02-06 | 1.4020 | 1.3515 | 1.3515 | 1.4525 |
| 2026-02-05 | 1.4074 | 1.3567 | 1.3567 | 1.4581 |
| 2026-02-04 | 1.3971 | 1.3468 | 1.3468 | 1.4474 |
| 2026-02-03 | 1.3933 | 1.3496 | 1.3496 | 1.4369 |
| 2026-02-02 | 1.3823 | 1.3390 | 1.3390 | 1.4256 |
| 2026-02-01 | 1.3907 | 1.3471 | 1.3471 | 1.4343 |
| 2026-01-31 | 1.3907 | 1.3471 | 1.3471 | 1.4343 |
| 2026-01-30 | 1.3886 | 1.3451 | 1.3451 | 1.4321 |
| 2026-01-29 | 1.3910 | 1.3474 | 1.3474 | 1.4346 |
| 2026-01-28 | 1.3827 | 1.3393 | 1.3393 | 1.4260 |
| 2026-01-27 | 1.3877 | 1.3442 | 1.3442 | 1.4312 |
| 2026-01-26 | 1.3895 | 1.3459 | 1.3459 | 1.4330 |
| 2026-01-25 | 1.3872 | 1.3437 | 1.3437 | 1.4307 |
| 2026-01-24 | 1.3872 | 1.3437 | 1.3437 | 1.4307 |
| 2026-01-23 | 1.3889 | 1.3454 | 1.3454 | 1.4324 |
| 2026-01-22 | 1.3855 | 1.3421 | 1.3421 | 1.4289 |
| 2026-01-21 | 1.3809 | 1.3376 | 1.3376 | 1.4242 |
| 2026-01-20 | 1.3777 | 1.3345 | 1.3345 | 1.4208 |
| 2026-01-19 | 1.3740 | 1.3309 | 1.3309 | 1.4170 |
| 2026-01-18 | 1.3705 | 1.3275 | 1.3275 | 1.4134 |
| 2026-01-17 | 1.3705 | 1.3275 | 1.3275 | 1.4134 |
| 2026-01-16 | 1.3705 | 1.3275 | 1.3275 | 1.4134 |
| 2026-01-15 | 1.3702 | 1.3272 | 1.3272 | 1.4131 |
| 2026-01-14 | 1.3734 | 1.3303 | 1.3303 | 1.4164 |
| 2026-01-13 | 1.3768 | 1.3336 | 1.3336 | 1.4199 |
| 2026-01-12 | 1.3723 | 1.3293 | 1.3293 | 1.4153 |
| 2026-01-11 | 1.3730 | 1.3299 | 1.3299 | 1.4160 |
| 2026-01-10 | 1.3730 | 1.3299 | 1.3299 | 1.4160 |
| 2026-01-09 | 1.3755 | 1.3352 | 1.3352 | 1.4158 |
| 2026-01-08 | 1.3796 | 1.3392 | 1.3392 | 1.4200 |
| 2026-01-07 | 1.3786 | 1.3382 | 1.3382 | 1.4190 |
| 2026-01-06 | 1.3787 | 1.3383 | 1.3383 | 1.4191 |
| 2026-01-05 | 1.3725 | 1.3323 | 1.3323 | 1.4127 |
| 2026-01-04 | 1.3872 | 1.3465 | 1.3465 | 1.4278 |
| 2026-01-03 | 1.3872 | 1.3465 | 1.3465 | 1.4278 |
| 2026-01-02 | 1.3872 | 1.3465 | 1.3465 | 1.4278 |
| 2026-01-01 | 1.3867 | 1.3460 | 1.3460 | 1.4273 |
| 2025-12-31 | 1.3868 | 1.3461 | 1.3461 | 1.4274 |
| 2025-12-30 | 1.4032 | 1.3620 | 1.3620 | 1.4443 |
| 2025-12-29 | 1.4049 | 1.3637 | 1.3637 | 1.4460 |
| 2025-12-28 | 1.3949 | 1.3540 | 1.3540 | 1.4358 |
| 2025-12-27 | 1.3949 | 1.3540 | 1.3540 | 1.4358 |
| 2025-12-26 | 1.3951 | 1.3542 | 1.3542 | 1.4360 |
| 2025-12-25 | 1.3727 | 1.3324 | 1.3324 | 1.4129 |
沪公网安备 31010702001056号