最新要闻
美元(USD)
日 期中间价钞买价汇买价钞/汇卖价
2018-02-19 634.2800 628.0100 633.1600 635.8400
2018-02-18 634.2800 628.0100 633.1600 635.8400
2018-02-17 634.2800 628.0100 633.1600 635.8400
2018-02-16 634.2800 628.0100 633.1600 635.8400
2018-02-15 634.2800 628.0100 633.1600 635.8400
2018-02-14 634.2800 628.1600 633.3100 635.9900
2018-02-13 632.4700 627.8600 633.0100 635.6900
2018-02-12 630.0100 626.3700 631.5600 634.1900
2018-02-11 631.9400 622.2200 627.3700 629.9800
2018-02-10 631.9400 623.6000 628.7700 631.3800
2018-02-09 631.9400 623.6000 628.7700 631.3800
2018-02-08 628.2200 626.6700 631.8600 634.4900
2018-02-07 628.8200 620.7300 625.8700 628.4700
2018-02-06 630.7200 622.5100 627.6700 630.2800
2018-02-05 630.1900 622.9100 628.0700 630.6800
2018-02-04 628.8500 623.7000 628.8700 631.4800
2018-02-03 628.8500 623.0100 628.1700 630.7800
2018-02-02 628.8500 623.6500 628.8200 631.4300
2018-02-01 630.4500 623.3000 628.4700 631.0800
2018-01-31 633.3900 622.2200 627.3700 629.9800
2018-01-30 633.1200 626.1800 631.3600 633.9900
2018-01-29 632.6700 627.4600 632.6600 635.2900
2018-01-28 634.3600 626.1800 631.3600 633.9900
2018-01-27 634.3600 626.1800 631.3600 633.9900
2018-01-26 634.3600 626.1800 631.3600 633.9900
2018-01-25 637.2400 625.7800 630.9600 633.5900
2018-01-24 639.1600 630.0400 635.2500 637.9000
2018-01-23 640.0900 634.1000 639.3500 642.0100
2018-01-22 641.1200 634.1000 639.3500 642.0100
2018-01-21 641.6900 633.9500 639.2000 641.8500
2018-01-20 641.6900 633.9500 639.2000 641.8500
2018-01-19 641.6900 633.9500 639.2000 641.8500
2018-01-18 644.0100 635.5800 640.8400 643.5100
2018-01-17 643.3500 636.9700 642.2400 644.9100
2018-01-16 643.7200 637.7100 642.9900 645.6600
2018-01-15 645.7400 637.2600 642.5400 645.2100
2018-01-14 649.3200 639.5400 644.8400 647.5200
2018-01-13 649.3200 639.5400 644.8400 647.5200
2018-01-12 649.3200 639.9400 645.2400 647.9200
2018-01-11 651.4700 643.4000 648.7300 651.4300
2018-01-10 652.0700 644.2900 649.6300 652.3300
2018-01-09 649.6800 646.3200 651.6700 654.3800
2018-01-08 648.3200 643.5000 648.8300 651.5300
2018-01-07 649.1500 642.3100 647.6300 650.3200
2018-01-06 649.1500 642.3100 647.6300 650.3200
2018-01-05 649.1500 642.3100 647.6300 650.3200
2018-01-04 650.4300 642.9100 648.2300 650.9300
2018-01-03 649.2000 643.8000 649.1300 651.8300
2018-01-02 650.7900 642.9100 648.2300 650.9300
2018-01-01 653.4200 644.5900 649.9300 652.6300
2017-12-31 653.4200 644.5900 649.9300 652.6300
2017-12-30 653.4200 644.1400 649.4800 652.1800
2017-12-29 653.4200 643.9000 649.2300 651.9300
2017-12-28 654.1200 646.8700 652.2200 654.9400
2017-12-27 654.2100 649.0900 654.4700 657.1900
2017-12-26 654.1600 648.0500 653.4200 656.1400
2017-12-25 656.8300 647.5100 652.8700 655.5900
2017-12-24 658.2100 651.1200 656.5200 659.1500
2017-12-23 658.2100 651.1200 656.5200 659.1500
2017-12-22 658.2100 650.9700 656.3700 659.0000
2017-12-21 657.9500 651.8700 657.2600 659.9000
2017-12-20 660.6600 651.1200 656.5200 659.1500
2017-12-19 660.9800 653.8500 659.2600 661.9000
2017-12-18 661.6200 654.9800 660.4100 663.0600
2017-12-17 661.1300 654.2900 659.7100 662.3500
2017-12-16 661.1300 654.2900 659.7100 662.3500
2017-12-15 661.1300 654.2900 659.7100 662.3500
2017-12-14 660.3300 654.2900 659.7100 662.3500
2017-12-13 662.5100 655.3800 660.8100 663.4600
2017-12-12 661.6200 655.4800 660.9100 663.5600
2017-12-11 661.5200 655.1800 660.6100 663.2600
2017-12-10 662.1800 655.3300 660.7600 663.4100
2017-12-09 662.1800 655.3300 660.7600 663.4100
2017-12-08 662.1800 655.3300 660.7600 663.4100
2017-12-07 661.9500 655.2500 660.6800 663.3300
2017-12-06 661.6300 654.8400 660.2600 662.9100
2017-12-05 661.1300 655.2800 660.7100 663.3600
2017-12-04 661.0500 655.2800 660.7100 663.3600
2017-12-03 660.6700 654.3900 659.8100 662.4500
2017-12-02 660.6700 654.3900 659.8100 662.4500
2017-12-01 660.6700 654.9800 660.4100 663.0600
2017-11-30 660.3400 654.3900 659.8100 662.4500
2017-11-29 660.1100 654.2900 659.7100 662.3500
2017-11-28 659.4400 654.1900 659.6100 662.2500
2017-11-27 658.7400 653.3000 658.7100 661.3500
2017-11-26 658.1000 653.6000 659.0100 661.6500
2017-11-25 658.1000 653.6000 659.0100 661.6500
2017-11-24 658.1000 653.7000 659.1100 661.7500
2017-11-23 660.2100 651.8200 657.2100 659.8500
2017-11-22 662.9000 654.5900 660.0100 662.6500
2017-11-21 663.5600 656.2700 661.7100 664.3600
2017-11-20 662.7100 657.0600 662.5100 665.1600
2017-11-19 662.7700 656.0700 661.5100 664.1600
2017-11-18 662.7700 656.0700 661.5100 664.1600
2017-11-17 662.7700 656.0700 661.5100 664.1600
2017-11-16 662.8600 656.4700 661.9100 664.5600
2017-11-15 662.6300 655.7800 661.2100 663.8600
2017-11-14 663.9900 656.9600 662.4100 665.0600
2017-11-13 663.4700 657.3600 662.8000 665.4600