最新要闻
新台币(TWD)
日 期中间价钞买价汇买价钞/汇卖价
2017-09-09 21.6500 20.9000 0.0000 22.5300
2017-09-08 21.6500 20.8600 0.0000 22.4900
2017-09-07 21.6900 20.9200 0.0000 22.5500
2017-09-06 21.7700 20.9300 0.0000 22.5600
2017-09-05 21.7200 21.0000 0.0000 22.6500
2017-09-04 21.7700 20.9700 0.0000 22.6200
2017-09-03 21.8700 21.0200 0.0000 22.6700
2017-09-02 21.8700 21.0200 0.0000 22.6700
2017-09-01 21.8700 21.0600 0.0000 22.7100
2017-08-31 21.8900 21.1100 0.0000 22.7600
2017-08-30 21.9000 21.1200 0.0000 22.7700
2017-08-29 21.9600 21.1500 0.0000 22.8000
2017-08-28 22.0700 21.2200 0.0000 22.8800
2017-08-27 22.0300 21.3200 0.0000 22.9900
2017-08-26 22.0300 21.3200 0.0000 22.9900
2017-08-25 22.0300 21.3400 0.0000 23.0100
2017-08-24 21.9900 21.2600 0.0000 22.9300
2017-08-23 22.0200 21.2400 0.0000 22.9000
2017-08-22 21.9900 21.2400 0.0000 22.9000
2017-08-21 22.0000 21.2300 0.0000 22.8900
2017-08-20 22.0000 21.2400 0.0000 22.9000
2017-08-19 22.0000 21.2400 0.0000 22.9000
2017-08-18 22.0000 21.2400 0.0000 22.9000
2017-08-17 22.0800 21.2500 0.0000 22.9100
2017-08-16 22.0500 21.3100 0.0000 22.9800
2017-08-15 22.0300 21.2700 0.0000 22.9400
2017-08-14 21.9800 21.2500 0.0000 22.9200
2017-08-13 21.9200 21.2000 0.0000 22.8600
2017-08-12 21.9200 21.2000 0.0000 22.8600
2017-08-11 21.9200 21.2000 0.0000 22.8600
2017-08-10 22.0700 21.1700 0.0000 22.8200
2017-08-09 22.1900 21.3200 0.0000 22.9900
2017-08-08 22.2700 21.4400 0.0000 23.1200
2017-08-07 22.2900 21.4600 0.0000 23.1400
2017-08-06 22.2500 21.5100 0.0000 23.1900
2017-08-05 22.2500 21.5100 0.0000 23.1900
2017-08-04 22.2500 21.5200 0.0000 23.2000
2017-08-03 22.1900 21.4700 0.0000 23.1500
2017-08-02 22.2300 21.4600 0.0000 23.1400
2017-08-01 22.2900 21.4400 0.0000 23.1200
2017-07-31 22.2600 21.4800 0.0000 23.1600
2017-07-30 22.2700 21.4700 0.0000 23.1500
2017-07-29 22.2700 21.4700 0.0000 23.1500
2017-07-28 22.2700 21.5000 0.0000 23.1800
2017-07-27 22.2900 21.5400 0.0000 23.2300
2017-07-26 22.2400 21.5100 0.0000 23.1900
2017-07-25 22.2200 21.4900 0.0000 23.1700
2017-07-24 22.2400 21.4900 0.0000 23.1700
2017-07-23 22.1800 21.4600 0.0000 23.1400
2017-07-22 22.1800 21.4600 0.0000 23.1400
2017-07-21 22.1800 21.4800 0.0000 23.1600
2017-07-20 22.2100 21.4700 0.0000 23.1500
2017-07-19 22.2300 21.4600 0.0000 23.1400
2017-07-18 22.2600 21.4600 0.0000 23.1400
2017-07-17 22.3300 21.5100 0.0000 23.1900
2017-07-16 22.3400 21.6000 0.0000 23.2900
2017-07-15 22.3400 21.6000 0.0000 23.2900
2017-07-14 22.3400 21.5800 0.0000 23.2700
2017-07-13 22.3600 21.5600 0.0000 23.2500
2017-07-12 22.2800 21.5600 0.0000 23.2500
2017-07-11 22.2600 21.4900 0.0000 23.1700
2017-07-10 22.2500 21.5000 0.0000 23.1800
2017-07-09 22.2100 21.5100 0.0000 23.1900
2017-07-08 22.2100 21.5100 0.0000 23.1900
2017-07-07 22.2100 21.4800 0.0000 23.1600
2017-07-06 22.2800 21.4500 0.0000 23.1300
2017-07-05 22.3000 21.4900 0.0000 23.1700
2017-07-04 22.2800 21.5300 0.0000 23.2100
2017-07-03 22.3000 21.5100 0.0000 23.1900
2017-07-02 22.2800 21.5200 0.0000 23.2000
2017-07-01 22.2800 21.5200 0.0000 23.2000
2017-06-30 22.2800 21.5300 0.0000 23.2200
2017-06-29 22.3700 21.5100 0.0000 23.1900
2017-06-28 22.3900 21.5700 0.0000 23.2600
2017-06-27 22.5400 21.6700 0.0000 23.3700
2017-06-26 22.5400 21.7800 0.0000 23.4800
2017-06-25 22.4700 21.7200 0.0000 23.4200
2017-06-24 22.4700 21.7200 0.0000 23.4200
2017-06-23 22.4700 21.7800 0.0000 23.4800
2017-06-22 22.4400 21.6800 0.0000 23.3800
2017-06-21 22.4300 21.6600 0.0000 23.3600
2017-06-20 22.4300 21.6400 0.0000 23.3300
2017-06-19 22.4200 21.6700 0.0000 23.3700
2017-06-18 22.4400 21.6500 0.0000 23.3500
2017-06-17 22.4400 21.6500 0.0000 23.3500
2017-06-16 22.4400 21.6900 0.0000 23.3900
2017-06-15 22.4800 21.6100 0.0000 23.3000
2017-06-14 22.5000 21.7900 0.0000 23.4900
2017-06-13 22.5000 21.7000 0.0000 23.4000
2017-06-12 22.5200 21.7000 0.0000 23.4000
2017-06-11 22.5900 21.8000 0.0000 23.5000
2017-06-10 22.5900 21.8000 0.0000 23.5000
2017-06-09 22.5900 21.7900 0.0000 23.4900
2017-06-08 22.5600 21.7900 0.0000 23.4900
2017-06-07 22.5600 21.7700 0.0000 23.4700
2017-06-06 22.6300 21.7900 0.0000 23.4900
2017-06-05 22.6300 21.8300 0.0000 23.5400
2017-06-04 22.5800 21.8400 0.0000 23.5500
2017-06-03 22.5800 21.8400 0.0000 23.5500