最新要闻
泰铢(THB)
日 期中间价钞买价汇买价钞/汇卖价
2018-07-22 20.2600 19.6000 20.2300 21.0200
2018-07-21 20.2600 19.6000 20.2300 21.0200
2018-07-20 20.2600 19.5800 20.2100 21.0000
2018-07-19 20.1400 19.5400 20.1600 20.9400
2018-07-18 20.1100 19.4600 20.0800 20.8600
2018-07-17 20.0900 19.4400 20.0600 20.8400
2018-07-16 20.0600 19.4000 20.0200 20.8000
2018-07-15 20.0700 19.4000 20.0200 20.8000
2018-07-14 20.0700 19.4000 20.0200 20.8000
2018-07-13 20.0700 19.3700 19.9900 20.7700
2018-07-12 20.0600 19.3900 20.0100 20.7900
2018-07-11 19.9500 19.3500 19.9700 20.7500
2018-07-10 20.0200 19.3200 19.9400 20.7200
2018-07-09 20.0300 19.3100 19.9200 20.7000
2018-07-08 19.9800 19.3400 19.9600 20.7400
2018-07-07 19.9800 19.3400 19.9600 20.7400
2018-07-06 19.9800 19.3300 19.9500 20.7300
2018-07-05 19.9700 19.3100 19.9200 20.7000
2018-07-04 20.0900 19.3000 19.9100 20.6800
2018-07-03 20.0800 19.3300 19.9500 20.7300
2018-07-02 20.0300 19.4000 20.0200 20.8000
2018-07-01 19.9800 19.3500 19.9700 20.7500
2018-06-30 19.9800 19.3500 19.9700 20.7500
2018-06-29 19.9800 19.3400 19.9600 20.7400
2018-06-28 20.0200 19.3000 19.9100 20.6800
2018-06-27 19.8900 19.3000 19.9100 20.6800
2018-06-26 19.8100 19.2400 19.8500 20.6200
2018-06-25 19.7200 19.1400 19.7500 20.5200
2018-06-24 19.7200 19.0700 19.6800 20.4500
2018-06-23 19.7200 19.0700 19.6800 20.4500
2018-06-22 19.7200 19.0600 19.6700 20.4400
2018-06-21 19.7200 19.0500 19.6600 20.4300
2018-06-20 19.7800 19.0300 19.6400 20.4100
2018-06-19 19.6800 19.0900 19.7000 20.4700
2018-06-18 19.9400 19.0300 19.6300 20.3900
2018-06-17 19.9400 19.0200 19.6200 20.3800
2018-06-16 19.9400 19.0200 19.6200 20.3800
2018-06-15 19.9400 19.0200 19.6200 20.3800
2018-06-14 19.9000 19.2100 19.8200 20.5900
2018-06-13 19.9900 19.2300 19.8400 20.6100
2018-06-12 20.0000 19.2700 19.8800 20.6500
2018-06-11 19.9800 19.2800 19.8900 20.6600
2018-06-10 20.0000 19.3000 19.9100 20.6800
2018-06-09 20.0000 19.3000 19.9100 20.6800
2018-06-08 20.0000 19.3000 19.9100 20.6800
2018-06-07 20.0300 19.2900 19.9000 20.6700
2018-06-06 20.0500 19.3200 19.9400 20.7200
2018-06-05 20.0500 19.3400 19.9600 20.7400
2018-06-04 20.0500 19.3400 19.9600 20.7400
2018-06-03 20.0000 19.3400 19.9600 20.7400
2018-06-02 20.0000 19.3400 19.9600 20.7400
2018-06-01 20.0000 19.3300 19.9500 20.7300
2018-05-31 20.0200 19.3100 19.9200 20.7000
2018-05-30 20.0200 19.3400 19.9600 20.7400
2018-05-29 20.0100 19.3000 19.9100 20.6800
2018-05-28 20.0500 19.3100 19.9300 20.7100
2018-05-27 19.9300 19.3200 19.9400 20.7200
2018-05-26 19.9300 19.3200 19.9400 20.7200
2018-05-25 19.9300 19.3300 19.9500 20.7300
2018-05-24 19.8900 19.2400 19.8500 20.6200
2018-05-23 19.9000 19.1900 19.8000 20.5700
2018-05-22 19.8400 19.2100 19.8200 20.5900
2018-05-21 19.8300 19.1300 19.7400 20.5100
2018-05-20 19.8600 19.1200 19.7300 20.5000
2018-05-19 19.8600 19.1200 19.7300 20.5000
2018-05-18 19.8600 19.1100 19.7200 20.4900
2018-05-17 19.8900 19.1200 19.7300 20.5000
2018-05-16 19.8400 19.1700 19.7800 20.5500
2018-05-15 19.9000 19.1500 19.7600 20.5300
2018-05-14 19.8600 19.2200 19.8300 20.6000
2018-05-13 19.8600 19.1600 19.7700 20.5400
2018-05-12 19.8600 19.1500 19.7600 20.5300
2018-05-11 19.8600 19.1400 19.7500 20.5200
2018-05-10 19.8200 19.1400 19.7500 20.5200
2018-05-09 19.9300 19.1600 19.7700 20.5400
2018-05-08 20.0000 19.2400 19.8500 20.6200
2018-05-07 20.0300 19.2900 19.9000 20.6700
2018-05-06 20.0800 19.3400 19.9600 20.7400
2018-05-05 20.0800 19.3400 19.9600 20.7400
2018-05-04 20.0800 19.3400 19.9600 20.7400
2018-05-03 20.0700 19.3500 19.9700 20.7500
2018-05-02 20.0700 19.3400 19.9600 20.7400
2018-05-01 20.0500 19.3100 19.9300 20.7100
2018-04-30 20.0500 19.3600 19.9800 20.7600
2018-04-29 20.0500 19.3900 20.0100 20.7900
2018-04-28 20.0500 19.3900 20.0100 20.7900
2018-04-27 20.0500 19.3800 20.0000 20.7800
2018-04-26 20.0600 19.3100 19.9200 20.7000
2018-04-25 20.0500 19.3300 19.9500 20.7300
2018-04-24 20.0300 19.3500 19.9700 20.7500
2018-04-23 20.1000 19.3200 19.9400 20.7200
2018-04-22 20.1200 19.3800 20.0000 20.7800
2018-04-21 20.1200 19.3800 20.0000 20.7800
2018-04-20 20.1200 19.3700 19.9900 20.7700
2018-04-19 20.1200 19.4200 20.0400 20.8200
2018-04-18 20.1300 19.4100 20.0300 20.8100
2018-04-17 20.1200 19.4300 20.0500 20.8300
2018-04-16 20.1500 19.4300 20.0500 20.8300
2018-04-15 20.1400 19.4500 20.0700 20.8500