最新要闻
新加坡元(SGD)
日 期中间价钞买价汇买价钞/汇卖价
2018-04-27 476.3700 460.7500 475.4200 479.9500
2018-04-26 476.3700 460.0800 474.7300 479.2600
2018-04-25 476.8300 459.6500 474.2800 478.8100
2018-04-24 476.6600 460.1400 474.7900 479.3200
2018-04-23 478.3100 460.3400 475.0000 479.5300
2018-04-22 479.1400 461.9300 476.6400 481.1800
2018-04-21 479.1400 461.9300 476.6400 481.1800
2018-04-20 479.1400 462.0300 476.7500 481.2900
2018-04-19 479.5700 462.9000 477.6400 482.2000
2018-04-18 478.9000 462.5300 477.2500 481.8000
2018-04-17 479.0700 462.9000 477.6400 482.2000
2018-04-16 478.9200 462.3300 477.0500 481.6000
2018-04-15 479.0600 462.2000 476.9100 481.4600
2018-04-14 479.0600 462.2000 476.9100 481.4600
2018-04-13 479.0600 462.2300 476.9400 481.4900
2018-04-12 479.8900 462.9600 477.7000 482.2600
2018-04-11 480.4800 462.8000 477.5300 482.0900
2018-04-10 480.9400 462.9800 477.7200 482.2800
2018-04-09 479.3400 464.5400 479.3300 483.9000
2018-04-08 479.7100 462.5700 477.3000 481.8500
2018-04-07 479.7100 463.0500 477.7900 482.3500
2018-04-06 479.7100 462.3800 477.1000 481.6500
2018-04-05 479.7100 462.4100 477.1300 481.6800
2018-04-04 479.7100 463.6800 478.4400 483.0000
2018-04-03 478.6800 463.3900 478.1400 482.7000
2018-04-02 478.6800 462.5600 477.2800 481.8300
2018-04-01 479.5000 462.1800 476.9000 481.4400
2018-03-31 479.5000 462.1800 476.9000 481.4400
2018-03-30 479.5000 462.2900 477.0000 481.5500
2018-03-29 480.0000 463.2100 477.9600 482.5200
2018-03-28 479.2900 464.2900 479.0800 483.6400
2018-03-27 479.9400 463.9000 478.6700 483.2300
2018-03-26 480.7700 462.5300 477.2500 481.8000
2018-03-25 480.7500 463.6800 478.4400 483.0000
2018-03-24 480.7500 463.6800 478.4400 483.0000
2018-03-23 480.7500 464.1400 478.9200 483.4800
2018-03-22 481.4700 464.5500 479.3400 483.9100
2018-03-21 480.5300 463.8800 478.6500 483.2100
2018-03-20 480.3900 464.1500 478.9300 483.4900
2018-03-19 480.3900 464.1500 478.9300 483.4900
2018-03-18 481.6800 463.9300 478.7000 483.2600
2018-03-17 481.6800 463.9300 478.7000 483.2600
2018-03-16 481.6800 463.9700 478.7400 483.3000
2018-03-15 482.3600 465.6200 480.4400 485.0200
2018-03-14 481.9400 465.8800 480.7100 485.2900
2018-03-13 481.6900 465.6700 480.5000 485.0800
2018-03-12 481.1600 465.3900 480.2100 484.7900
2018-03-11 481.5600 464.7900 479.5900 484.1600
2018-03-10 481.5600 464.7900 479.5900 484.1600
2018-03-09 481.5600 465.1400 479.9500 484.5300
2018-03-08 481.1500 465.1000 479.9000 484.4800
2018-03-07 480.1100 464.4400 479.2300 483.8000
2018-03-06 480.9200 463.9100 478.6800 483.2400
2018-03-05 480.7000 464.5600 479.3600 483.9300
2018-03-04 478.9500 463.9600 478.7300 483.2900
2018-03-03 478.9500 463.9600 478.7300 483.2900
2018-03-02 478.9500 463.5100 478.2700 482.8300
2018-03-01 477.9300 462.9200 477.6600 482.2200
2018-02-28 477.4000 462.1500 476.8700 481.4100
2018-02-27 479.4300 461.1600 475.8400 480.3800
2018-02-26 479.9300 462.6500 477.3800 481.9300
2018-02-25 481.3700 463.4800 478.2400 482.8000
2018-02-24 481.3700 463.4800 478.2400 482.8000
2018-02-23 481.3700 463.1100 477.8500 482.4100
2018-02-22 479.5500 465.8000 480.6300 485.2100
2018-02-21 479.4900 464.0400 478.8200 483.3800
2018-02-20 479.4900 464.3500 479.1400 483.7000
2018-02-19 479.4900 466.2000 481.0400 485.6300
2018-02-18 479.4900 466.9400 481.8100 486.4000
2018-02-17 479.4900 466.9400 481.8100 486.4000
2018-02-16 479.4900 466.9000 481.7700 486.3600
2018-02-15 479.4900 466.9400 481.8100 486.4000
2018-02-14 479.4900 464.8800 479.6900 484.2600
2018-02-13 478.0000 463.1300 477.8700 482.4300
2018-02-12 474.2700 461.1900 475.8800 480.4200
2018-02-11 474.7100 456.4700 471.0100 475.5000
2018-02-10 474.7100 457.5000 472.0600 476.5600
2018-02-09 474.7100 457.7700 472.3400 476.8400
2018-02-08 473.5600 459.4000 474.0300 478.5400
2018-02-07 476.2700 458.4200 473.0200 477.5300
2018-02-06 476.8200 459.2500 473.8800 478.3900
2018-02-05 476.6000 461.1100 475.7900 480.3200
2018-02-04 480.5500 461.1000 475.7800 480.3100
2018-02-03 480.5500 460.5900 475.2500 479.7800
2018-02-02 480.5500 461.0700 475.7500 480.2800
2018-02-01 480.0700 463.5100 478.2700 482.8300
2018-01-31 482.7200 463.9100 478.6800 483.2400
2018-01-30 483.0800 466.1100 480.9500 485.5400
2018-01-29 483.8200 466.9200 481.7900 486.3800
2018-01-28 483.5800 467.0800 481.9500 486.5400
2018-01-27 483.5800 467.0800 481.9500 486.5400
2018-01-26 483.5800 466.7500 481.6100 486.2000
2018-01-25 486.9200 468.1800 483.0800 487.6900
2018-01-24 485.3500 469.7700 484.7300 489.3500
2018-01-23 485.1000 469.0400 483.9700 488.5800
2018-01-22 485.4000 468.9300 483.8600 488.4700
2018-01-21 486.0900 468.1500 483.0500 487.6600
2018-01-20 486.0900 468.1500 483.0500 487.6600
2018-01-19 486.0900 468.5300 483.4500 488.0600