行情中心 >外汇牌价 >挪威克朗牌价走势

挪威克朗牌价走势(NOK2024年03月29日)

2024年03月29日挪威克朗银行中间价66.6150元,现钞买入价64.8800元,现汇买入价66.3900元,现钞现汇卖出价66.8400元。

日 期中间价钞买价汇买价钞/汇卖价
2024-03-29 66.6150 64.8800 66.3900 66.8400
2024-03-28 66.6850 64.9400 66.4600 66.9100
2024-03-27 67.0450 65.2900 66.8200 67.2700
2024-03-26 67.1750 65.4200 66.9500 67.4000
2024-03-25 67.3700 65.6200 67.1400 67.6000
2024-03-24 67.2350 65.4800 67.0100 67.4600
2024-03-23 67.2350 65.4800 67.0100 67.4600
2024-03-22 67.3200 65.5700 67.0900 67.5500
2024-03-21 67.4500 65.6900 67.2200 67.6800
2024-03-20 67.5600 65.8000 67.3300 67.7900
2024-03-19 67.6100 65.8500 67.3800 67.8400
2024-03-18 67.6650 66.1000 67.4400 67.8900
2024-03-17 67.8250 66.2500 67.6000 68.0500
2024-03-16 67.8250 66.2500 67.6000 68.0500
2024-03-15 67.8950 66.3200 67.6700 68.1200
2024-03-14 68.1700 66.5800 67.9400 68.4000
2024-03-13 68.6500 67.0500 68.4200 68.8800
2024-03-12 68.2600 66.6700 68.0300 68.4900
2024-03-11 68.6900 67.0900 68.4600 68.9200
2024-03-10 69.0100 67.4100 68.7800 69.2400
2024-03-09 69.0100 67.4100 68.7800 69.2400
2024-03-08 69.3300 67.7200 69.1000 69.5600
2024-03-07 69.0500 67.4400 68.8200 69.2800
2024-03-06 68.6700 67.0700 68.4400 68.9000
2024-03-05 68.4300 66.8400 68.2000 68.6600
2024-03-04 68.3100 66.7200 68.0800 68.5400
2024-03-03 68.4500 66.8600 68.2200 68.6800
2024-03-02 68.4500 66.8600 68.2200 68.6800
2024-03-01 68.4600 66.8700 68.2300 68.6900
2024-02-29 67.9400 66.3600 67.7100 68.1700
2024-02-28 68.0600 66.4800 67.8300 68.2900
2024-02-27 68.4100 66.8200 68.1800 68.6400
2024-02-26 68.5000 66.9100 68.2700 68.7300
2024-02-25 68.4000 66.8100 68.1700 68.6300
2024-02-24 68.4000 66.8100 68.1700 68.6300
2024-02-23 68.4000 66.8100 68.1700 68.6300
2024-02-22 68.5000 66.9100 68.2700 68.7300
2024-02-21 68.6100 67.0100 68.3800 68.8400
2024-02-20 68.7300 67.1300 68.5000 68.9600
2024-02-19 68.6200 67.0200 68.3900 68.8500
2024-02-18 68.6400 67.0400 68.4100 68.8700
2024-02-17 68.6400 67.0400 68.4100 68.8700
2024-02-16 68.6400 67.0400 68.4100 68.8700
2024-02-15 68.4500 66.8600 68.2200 68.6800
2024-02-14 68.1400 66.5600 67.9100 68.3700
2024-02-13 67.5650 66.0000 67.3400 67.7900
2024-02-12 68.5100 66.9200 68.2800 68.7400
2024-02-11 68.1800 66.5900 67.9500 68.4100
2024-02-10 68.1800 66.5900 67.9500 68.4100
2024-02-09 68.1700 66.5800 67.9400 68.4000
2024-02-08 67.7650 66.1900 67.5400 67.9900
2024-02-07 68.0500 66.4700 67.8200 68.2800
2024-02-06 67.6250 66.0600 67.4000 67.8500
2024-02-05 67.3250 65.7600 67.1000 67.5500
2024-02-04 67.8450 66.2700 67.6200 68.0700
2024-02-03 67.8450 66.2700 67.6200 68.0700
2024-02-02 67.8550 66.2800 67.6300 68.0800
2024-02-01 68.6500 67.0500 68.4200 68.8800
2024-01-31 68.6300 67.0300 68.4000 68.8600
2024-01-30 68.5600 66.9700 68.3300 68.7900
2024-01-29 68.6800 67.0800 68.4500 68.9100
2024-01-28 68.9500 67.3500 68.7200 69.1800
2024-01-27 68.9500 67.3500 68.7200 69.1800
2024-01-26 69.0700 67.4600 68.8400 69.3000
2024-01-25 68.6000 67.0000 68.3700 68.8300
2024-01-24 68.4200 66.8300 68.1900 68.6500
2024-01-23 68.1800 66.5900 67.9500 68.4100
2024-01-22 68.5700 66.9800 68.3400 68.8000
2024-01-21 68.6600 67.0600 68.4300 68.8900
2024-01-20 68.6600 67.0600 68.4300 68.8900
2024-01-19 68.4700 66.8800 68.2400 68.7000
2024-01-18 68.3600 66.7700 68.1300 68.5900
2024-01-17 68.2600 66.6700 68.0300 68.4900
2024-01-16 68.8700 67.2700 68.6400 69.1000
2024-01-15 69.3600 67.7500 69.1300 69.5900
2024-01-14 69.7300 68.1100 69.5000 69.9600
2024-01-13 69.7300 68.1100 69.5000 69.9600
2024-01-12 69.8900 68.2700 69.6600 70.1200
2024-01-11 69.3900 67.7800 69.1600 69.6200
2024-01-10 69.4100 67.8000 69.1800 69.6400
2024-01-09 69.1300 67.5200 68.9000 69.3600
2024-01-08 69.1400 67.5300 68.9100 69.3700
2024-01-07 69.4500 67.8400 69.2200 69.6800
2024-01-06 69.4500 67.8400 69.2200 69.6800
2024-01-05 69.7900 68.1700 69.5600 70.0200
2024-01-04 69.5300 67.9100 69.3000 69.7600
2024-01-03 68.9200 67.3200 68.6900 69.1500
2024-01-02 69.2100 67.6000 68.9800 69.4400
2024-01-01 69.9600 68.3300 69.7300 70.1900
2023-12-31 69.9600 68.3300 69.7300 70.1900
2023-12-30 69.9600 68.3300 69.7300 70.1900
2023-12-29 70.0000 68.3700 69.7700 70.2300
2023-12-28 70.1150 68.4900 69.8800 70.3500
2023-12-27 70.8600 69.2100 70.6200 71.1000
2023-12-26 70.0850 68.4600 69.8500 70.3200
2023-12-25 70.0400 68.4100 69.8100 70.2700
2023-12-24 69.9100 68.2900 69.6800 70.1400
2023-12-23 69.9100 68.2900 69.6800 70.1400
2023-12-22 69.9200 68.3000 69.6900 70.1500