最新要闻
澳门元(MOP)
日 期中间价钞买价汇买价钞/汇卖价
2018-04-27 78.3800 75.7000 78.3300 81.1600
2018-04-26 78.3800 75.6700 78.2900 81.1200
2018-04-25 78.0500 75.6000 78.2200 81.0500
2018-04-24 78.3200 75.4000 78.0100 80.8300
2018-04-23 77.9700 75.4900 78.1100 80.9300
2018-04-22 77.8300 75.2600 77.8700 80.6900
2018-04-21 77.8300 75.2600 77.8700 80.6900
2018-04-20 77.8300 75.2700 77.8800 80.7000
2018-04-19 77.7500 75.1100 77.7100 80.5200
2018-04-18 77.8300 75.0200 77.6200 80.4300
2018-04-17 77.7500 75.1100 77.7100 80.5200
2018-04-16 77.7800 75.0700 77.6700 80.4800
2018-04-15 77.8500 75.0800 77.6800 80.4900
2018-04-14 77.8500 75.0800 77.6800 80.4900
2018-04-13 77.8500 75.0800 77.6800 80.4900
2018-04-12 77.7200 75.0800 77.6800 80.4900
2018-04-11 77.8100 74.9600 77.5600 80.3600
2018-04-10 78.1200 75.1100 77.7100 80.5200
2018-04-09 78.1600 75.4100 78.0200 80.8400
2018-04-08 77.9300 75.3500 77.9600 80.7800
2018-04-07 77.9300 75.4100 78.0200 80.8400
2018-04-06 77.9300 75.4100 78.0200 80.8400
2018-04-05 77.9300 75.3800 77.9900 80.8100
2018-04-04 77.9300 75.3500 77.9600 80.7800
2018-04-03 77.8600 75.1700 77.7800 80.5900
2018-04-02 77.7100 75.1300 77.7300 80.5400
2018-04-01 77.8800 75.0100 77.6100 80.4200
2018-03-31 77.8800 75.0100 77.6100 80.4200
2018-03-30 77.8800 75.0100 77.6100 80.4200
2018-03-29 78.0300 75.2000 77.8100 80.6200
2018-03-28 77.7200 75.2700 77.8800 80.7000
2018-03-27 77.6000 75.1200 77.7200 80.5300
2018-03-26 78.2400 75.0200 77.6200 80.4300
2018-03-25 78.4400 75.5100 78.1300 80.9500
2018-03-24 78.4400 75.5100 78.1300 80.9500
2018-03-23 78.4400 75.5100 78.1300 80.9500
2018-03-22 78.2200 75.7400 78.3700 81.2000
2018-03-21 78.4900 75.6200 78.2400 81.0700
2018-03-20 78.3500 75.7100 78.3400 81.1700
2018-03-19 78.4300 75.7100 78.3400 81.1700
2018-03-18 78.5100 75.6800 78.3000 81.1300
2018-03-17 78.5100 75.6800 78.3000 81.1300
2018-03-16 78.5100 75.6900 78.3200 81.1500
2018-03-15 78.2400 75.6900 78.3200 81.1500
2018-03-14 78.3600 75.6100 78.2300 81.0600
2018-03-13 78.3600 75.6900 78.3100 81.1400
2018-03-12 78.4900 75.7500 78.3800 81.2100
2018-03-11 78.7000 75.8100 78.4400 81.2800
2018-03-10 78.7000 75.8100 78.4400 81.2800
2018-03-09 78.7000 75.8100 78.4400 81.2800
2018-03-08 78.4900 75.9100 78.5400 81.3800
2018-03-07 78.5700 75.6700 78.2900 81.1200
2018-03-06 78.7200 75.7600 78.3900 81.2200
2018-03-05 78.7200 76.0300 78.6700 81.5100
2018-03-04 78.7800 75.9800 78.6200 81.4600
2018-03-03 78.7800 75.9800 78.6200 81.4600
2018-03-02 78.7800 76.0200 78.6600 81.5000
2018-03-01 78.6300 76.1800 78.8200 81.6700
2018-02-28 78.5900 75.9000 78.5300 81.3700
2018-02-27 78.2800 75.7100 78.3400 81.1700
2018-02-26 78.6300 75.6600 78.2800 81.1100
2018-02-25 78.8200 75.9100 78.5400 81.3800
2018-02-24 78.8200 75.9100 78.5400 81.3800
2018-02-23 78.8200 75.9500 78.5800 81.4200
2018-02-22 78.8400 76.1800 78.8200 81.6700
2018-02-21 78.7200 76.0200 78.6600 81.5000
2018-02-20 78.7200 76.0200 78.6600 81.5000
2018-02-19 78.7200 76.0200 78.6600 81.5000
2018-02-18 78.7200 76.0200 78.6600 81.5000
2018-02-17 78.7200 76.0200 78.6600 81.5000
2018-02-16 78.7200 76.0200 78.6600 81.5000
2018-02-15 78.7200 76.0200 78.6600 81.5000
2018-02-14 78.7200 76.0400 78.6800 81.5200
2018-02-13 78.5700 76.0000 78.6400 81.4800
2018-02-12 78.1300 75.8300 78.4700 81.3000
2018-02-11 78.5900 75.3200 77.9400 80.7500
2018-02-10 78.5900 75.4900 78.1200 80.9300
2018-02-09 78.5900 75.4900 78.1200 80.9300
2018-02-08 78.2200 75.8600 78.5000 81.3300
2018-02-07 77.9100 75.1400 77.7600 80.5600
2018-02-06 78.2800 75.3600 77.9800 80.7900
2018-02-05 78.2800 75.4100 78.0300 80.8400
2018-02-04 78.0700 75.5000 78.1300 80.9400
2018-02-03 78.0700 75.4100 78.0400 80.8500
2018-02-02 78.0700 75.4900 78.1200 80.9300
2018-02-01 78.2200 75.4500 78.0800 80.8900
2018-01-31 78.5300 75.3200 77.9400 80.7500
2018-01-30 78.7200 75.8000 78.4400 81.2700
2018-01-29 78.5300 75.9600 78.6000 81.4300
2018-01-28 78.7200 75.8000 78.4400 81.2700
2018-01-27 78.7200 75.8000 78.4400 81.2700
2018-01-26 78.7200 75.8000 78.4400 81.2700
2018-01-25 79.0000 75.7500 78.3900 81.2100
2018-01-24 79.4600 76.2700 78.9300 81.7700
2018-01-23 79.4600 76.7600 79.4200 82.2900
2018-01-22 79.5100 76.7600 79.4200 82.2900
2018-01-21 79.5900 76.7500 79.4100 82.2800
2018-01-20 79.5900 76.7500 79.4100 82.2800
2018-01-19 79.5900 76.7500 79.4100 82.2800