| 2018-06-23 |
5.8944 |
5.7125 |
5.8957 |
5.9391 |
| 2018-06-22 |
5.8944 |
5.7121 |
5.8953 |
5.9387 |
| 2018-06-21 |
5.8613 |
5.6994 |
5.8821 |
5.9254 |
| 2018-06-20 |
5.8774 |
5.6772 |
5.8592 |
5.9023 |
| 2018-06-19 |
5.8203 |
5.6926 |
5.8752 |
5.9184 |
| 2018-06-18 |
5.8122 |
5.6357 |
5.8165 |
5.8592 |
| 2018-06-17 |
5.8122 |
5.6167 |
5.7968 |
5.8395 |
| 2018-06-16 |
5.8122 |
5.6167 |
5.7968 |
5.8395 |
| 2018-06-15 |
5.8122 |
5.6211 |
5.8014 |
5.8441 |
| 2018-06-14 |
5.8007 |
5.6009 |
5.7805 |
5.8230 |
| 2018-06-13 |
5.8084 |
5.5978 |
5.7773 |
5.8198 |
| 2018-06-12 |
5.8079 |
5.6107 |
5.7906 |
5.8332 |
| 2018-06-11 |
5.8540 |
5.6241 |
5.8045 |
5.8472 |
| 2018-06-10 |
5.8360 |
5.6478 |
5.8289 |
5.8718 |
| 2018-06-09 |
5.8360 |
5.6478 |
5.8289 |
5.8718 |
| 2018-06-08 |
5.8360 |
5.6518 |
5.8330 |
5.8759 |
| 2018-06-07 |
5.8029 |
5.6115 |
5.7914 |
5.8340 |
| 2018-06-06 |
5.8281 |
5.6076 |
5.7875 |
5.8300 |
| 2018-06-05 |
5.8368 |
5.6408 |
5.8217 |
5.8646 |
| 2018-06-04 |
5.8609 |
5.6438 |
5.8248 |
5.8677 |
| 2018-06-03 |
5.8906 |
5.6622 |
5.8438 |
5.8867 |
| 2018-06-02 |
5.8906 |
5.6622 |
5.8438 |
5.8867 |
| 2018-06-01 |
5.8906 |
5.6629 |
5.8445 |
5.8874 |
| 2018-05-31 |
5.8986 |
5.6908 |
5.8733 |
5.9165 |
| 2018-05-30 |
5.9234 |
5.6859 |
5.8682 |
5.9113 |
| 2018-05-29 |
5.8509 |
5.7056 |
5.8885 |
5.9318 |
| 2018-05-28 |
5.8334 |
5.6528 |
5.8341 |
5.8770 |
| 2018-05-27 |
5.8410 |
5.6367 |
5.8175 |
5.8602 |
| 2018-05-26 |
5.8410 |
5.6367 |
5.8175 |
5.8602 |
| 2018-05-25 |
5.8410 |
5.6448 |
5.8258 |
5.8687 |
| 2018-05-24 |
5.8050 |
5.6460 |
5.8270 |
5.8699 |
| 2018-05-23 |
5.7531 |
5.6102 |
5.7901 |
5.8327 |
| 2018-05-22 |
5.7459 |
5.5395 |
5.7172 |
5.7592 |
| 2018-05-21 |
5.7551 |
5.5470 |
5.7249 |
5.7670 |
| 2018-05-20 |
5.7517 |
5.5585 |
5.7367 |
5.7789 |
| 2018-05-19 |
5.7517 |
5.5585 |
5.7367 |
5.7789 |
| 2018-05-18 |
5.7517 |
5.5608 |
5.7391 |
5.7813 |
| 2018-05-17 |
5.7693 |
5.5478 |
5.7257 |
5.7678 |
| 2018-05-16 |
5.7784 |
5.5807 |
5.7596 |
5.8020 |
| 2018-05-15 |
5.7858 |
5.5840 |
5.7630 |
5.8054 |
| 2018-05-14 |
5.7934 |
5.5859 |
5.7650 |
5.8074 |
| 2018-05-13 |
5.8020 |
5.5915 |
5.7708 |
5.8132 |
| 2018-05-12 |
5.8020 |
5.5930 |
5.7724 |
5.8149 |
| 2018-05-11 |
5.8020 |
5.5942 |
5.7736 |
5.8161 |
| 2018-05-10 |
5.8071 |
5.5929 |
5.7722 |
5.8147 |
| 2018-05-09 |
5.8423 |
5.6014 |
5.7810 |
5.8235 |
| 2018-05-08 |
5.8386 |
5.6270 |
5.8075 |
5.8502 |
| 2018-05-07 |
5.8258 |
5.6272 |
5.8077 |
5.8504 |
| 2018-05-06 |
5.8189 |
5.6320 |
5.8126 |
5.8553 |
| 2018-05-05 |
5.8189 |
5.6320 |
5.8126 |
5.8553 |
| 2018-05-04 |
5.8189 |
5.6254 |
5.8058 |
5.8485 |
| 2018-05-03 |
5.8025 |
5.6263 |
5.8067 |
5.8494 |
| 2018-05-02 |
5.7917 |
5.5896 |
5.7688 |
5.8112 |
| 2018-05-01 |
5.7967 |
5.5789 |
5.7579 |
5.8002 |
| 2018-04-30 |
5.7967 |
5.5887 |
5.7679 |
5.8103 |
| 2018-04-29 |
5.7967 |
5.6059 |
5.7857 |
5.8282 |
| 2018-04-28 |
5.7967 |
5.6059 |
5.7857 |
5.8282 |
| 2018-04-27 |
5.7967 |
5.6031 |
5.7828 |
5.8253 |
| 2018-04-26 |
5.7823 |
5.5901 |
5.7694 |
5.8118 |
| 2018-04-25 |
5.7936 |
5.5864 |
5.7655 |
5.8079 |
| 2018-04-24 |
5.8095 |
5.5780 |
5.7569 |
5.7992 |
| 2018-04-23 |
5.8456 |
5.6164 |
5.7965 |
5.8392 |
| 2018-04-22 |
5.8530 |
5.6479 |
5.8290 |
5.8719 |
| 2018-04-21 |
5.8530 |
5.6479 |
5.8290 |
5.8719 |
| 2018-04-20 |
5.8530 |
5.6504 |
5.8316 |
5.8745 |
| 2018-04-19 |
5.8557 |
5.6457 |
5.8267 |
5.8696 |
| 2018-04-18 |
5.8661 |
5.6490 |
5.8301 |
5.8730 |
| 2018-04-17 |
5.8578 |
5.6636 |
5.8453 |
5.8883 |
| 2018-04-16 |
5.8487 |
5.6535 |
5.8348 |
5.8777 |
| 2018-04-15 |
5.8617 |
5.6496 |
5.8308 |
5.8737 |
| 2018-04-14 |
5.8617 |
5.6496 |
5.8308 |
5.8737 |
| 2018-04-13 |
5.8617 |
5.6418 |
5.8227 |
5.8656 |
| 2018-04-12 |
5.8808 |
5.6739 |
5.8558 |
5.8989 |
| 2018-04-11 |
5.8697 |
5.6723 |
5.8542 |
5.8973 |
| 2018-04-10 |
5.9104 |
5.6547 |
5.8360 |
5.8789 |
| 2018-04-09 |
5.9014 |
5.6909 |
5.8734 |
5.9166 |
| 2018-04-08 |
5.9075 |
5.6917 |
5.8743 |
5.9175 |
| 2018-04-07 |
5.9075 |
5.6946 |
5.8773 |
5.9205 |
| 2018-04-06 |
5.9075 |
5.6909 |
5.8734 |
5.9166 |
| 2018-04-05 |
5.9075 |
5.6668 |
5.8486 |
5.8916 |
| 2018-04-04 |
5.9075 |
5.7119 |
5.8951 |
5.9385 |
| 2018-04-03 |
5.9395 |
5.7009 |
5.8837 |
5.9270 |
| 2018-04-02 |
5.9047 |
5.7247 |
5.9083 |
5.9517 |
| 2018-04-01 |
5.9066 |
5.7011 |
5.8839 |
5.9272 |
| 2018-03-31 |
5.9066 |
5.7011 |
5.8839 |
5.9272 |
| 2018-03-30 |
5.9066 |
5.7043 |
5.8872 |
5.9305 |
| 2018-03-29 |
5.9011 |
5.7108 |
5.8939 |
5.9372 |
| 2018-03-28 |
5.9559 |
5.7211 |
5.9046 |
5.9480 |
| 2018-03-27 |
5.9540 |
5.7379 |
5.9219 |
5.9655 |
| 2018-03-26 |
6.0297 |
5.7726 |
5.9577 |
6.0015 |
| 2018-03-25 |
6.0361 |
5.8219 |
6.0086 |
6.0528 |
| 2018-03-24 |
6.0361 |
5.8219 |
6.0086 |
6.0528 |
| 2018-03-23 |
6.0361 |
5.8075 |
5.9938 |
6.0379 |
| 2018-03-22 |
5.9626 |
5.8051 |
5.9913 |
6.0353 |
| 2018-03-21 |
5.9519 |
5.7507 |
5.9351 |
5.9787 |
| 2018-03-20 |
5.9672 |
5.7477 |
5.9320 |
5.9756 |
| 2018-03-19 |
5.9751 |
5.7694 |
5.9544 |
5.9982 |
| 2018-03-18 |
5.9589 |
5.7645 |
5.9493 |
5.9931 |
| 2018-03-17 |
5.9589 |
5.7645 |
5.9493 |
5.9931 |