2018-04-21 |
5.8530 |
5.6479 |
5.8290 |
5.8719 |
2018-04-20 |
5.8530 |
5.6504 |
5.8316 |
5.8745 |
2018-04-19 |
5.8557 |
5.6457 |
5.8267 |
5.8696 |
2018-04-18 |
5.8661 |
5.6490 |
5.8301 |
5.8730 |
2018-04-17 |
5.8578 |
5.6636 |
5.8453 |
5.8883 |
2018-04-16 |
5.8487 |
5.6535 |
5.8348 |
5.8777 |
2018-04-15 |
5.8617 |
5.6496 |
5.8308 |
5.8737 |
2018-04-14 |
5.8617 |
5.6496 |
5.8308 |
5.8737 |
2018-04-13 |
5.8617 |
5.6418 |
5.8227 |
5.8656 |
2018-04-12 |
5.8808 |
5.6739 |
5.8558 |
5.8989 |
2018-04-11 |
5.8697 |
5.6723 |
5.8542 |
5.8973 |
2018-04-10 |
5.9104 |
5.6547 |
5.8360 |
5.8789 |
2018-04-09 |
5.9014 |
5.6909 |
5.8734 |
5.9166 |
2018-04-08 |
5.9075 |
5.6917 |
5.8743 |
5.9175 |
2018-04-07 |
5.9075 |
5.6946 |
5.8773 |
5.9205 |
2018-04-06 |
5.9075 |
5.6909 |
5.8734 |
5.9166 |
2018-04-05 |
5.9075 |
5.6668 |
5.8486 |
5.8916 |
2018-04-04 |
5.9075 |
5.7119 |
5.8951 |
5.9385 |
2018-04-03 |
5.9395 |
5.7009 |
5.8837 |
5.9270 |
2018-04-02 |
5.9047 |
5.7247 |
5.9083 |
5.9517 |
2018-04-01 |
5.9066 |
5.7011 |
5.8839 |
5.9272 |
2018-03-31 |
5.9066 |
5.7011 |
5.8839 |
5.9272 |
2018-03-30 |
5.9066 |
5.7043 |
5.8872 |
5.9305 |
2018-03-29 |
5.9011 |
5.7108 |
5.8939 |
5.9372 |
2018-03-28 |
5.9559 |
5.7211 |
5.9046 |
5.9480 |
2018-03-27 |
5.9540 |
5.7379 |
5.9219 |
5.9655 |
2018-03-26 |
6.0297 |
5.7726 |
5.9577 |
6.0015 |
2018-03-25 |
6.0361 |
5.8219 |
6.0086 |
6.0528 |
2018-03-24 |
6.0361 |
5.8219 |
6.0086 |
6.0528 |
2018-03-23 |
6.0361 |
5.8075 |
5.9938 |
6.0379 |
2018-03-22 |
5.9626 |
5.8051 |
5.9913 |
6.0353 |
2018-03-21 |
5.9519 |
5.7507 |
5.9351 |
5.9787 |
2018-03-20 |
5.9672 |
5.7477 |
5.9320 |
5.9756 |
2018-03-19 |
5.9751 |
5.7694 |
5.9544 |
5.9982 |
2018-03-18 |
5.9589 |
5.7645 |
5.9493 |
5.9931 |
2018-03-17 |
5.9589 |
5.7645 |
5.9493 |
5.9931 |
2018-03-16 |
5.9589 |
5.7571 |
5.9417 |
5.9854 |
2018-03-15 |
5.9446 |
5.7588 |
5.9434 |
5.9872 |
2018-03-14 |
5.9352 |
5.7478 |
5.9321 |
5.9757 |
2018-03-13 |
5.9459 |
5.7149 |
5.8982 |
5.9416 |
2018-03-12 |
5.9244 |
5.7399 |
5.9240 |
5.9676 |
2018-03-11 |
5.9641 |
5.7282 |
5.9118 |
5.9553 |
2018-03-10 |
5.9641 |
5.7282 |
5.9118 |
5.9553 |
2018-03-09 |
5.9641 |
5.7223 |
5.9058 |
5.9492 |
2018-03-08 |
5.9602 |
5.7688 |
5.9538 |
5.9976 |
2018-03-07 |
5.9931 |
5.7658 |
5.9507 |
5.9945 |
2018-03-06 |
5.9651 |
5.7507 |
5.9351 |
5.9787 |
2018-03-05 |
6.0088 |
5.7886 |
5.9742 |
6.0182 |
2018-03-04 |
5.9655 |
5.7910 |
5.9767 |
6.0207 |
2018-03-03 |
5.9655 |
5.7910 |
5.9767 |
6.0207 |
2018-03-02 |
5.9655 |
5.8086 |
5.9949 |
6.0390 |
2018-03-01 |
5.9413 |
5.7271 |
5.9107 |
5.9542 |
2018-02-28 |
5.8872 |
5.7278 |
5.9114 |
5.9549 |
2018-02-27 |
5.8963 |
5.6744 |
5.8563 |
5.8994 |
2018-02-26 |
5.9225 |
5.7043 |
5.8872 |
5.9305 |
2018-02-25 |
5.9465 |
5.7227 |
5.9063 |
5.9497 |
2018-02-24 |
5.9465 |
5.7227 |
5.9063 |
5.9497 |
2018-02-23 |
5.9465 |
5.7340 |
5.9179 |
5.9614 |
2018-02-22 |
5.9040 |
5.7518 |
5.9363 |
5.9799 |
2018-02-21 |
5.8850 |
5.7026 |
5.8854 |
5.9287 |
2018-02-20 |
5.8850 |
5.7121 |
5.8953 |
5.9387 |
2018-02-19 |
5.8850 |
5.7437 |
5.9279 |
5.9715 |
2018-02-18 |
5.8850 |
5.7621 |
5.9468 |
5.9906 |
2018-02-17 |
5.8850 |
5.7621 |
5.9468 |
5.9906 |
2018-02-16 |
5.8850 |
5.7616 |
5.9463 |
5.9901 |
2018-02-15 |
5.8850 |
5.7572 |
5.9418 |
5.9855 |
2018-02-14 |
5.8850 |
5.7343 |
5.9182 |
5.9617 |
2018-02-13 |
5.8159 |
5.6943 |
5.8769 |
5.9201 |
2018-02-12 |
5.7935 |
5.6300 |
5.8110 |
5.8533 |
2018-02-11 |
5.8192 |
5.5788 |
5.7582 |
5.8001 |
2018-02-10 |
5.8192 |
5.5912 |
5.7710 |
5.8129 |
2018-02-09 |
5.8192 |
5.5876 |
5.7673 |
5.8092 |
2018-02-08 |
5.7446 |
5.5848 |
5.7644 |
5.8063 |
2018-02-07 |
5.7323 |
5.5425 |
5.7207 |
5.7623 |
2018-02-06 |
5.7720 |
5.5575 |
5.7362 |
5.7779 |
2018-02-05 |
5.7215 |
5.5156 |
5.6929 |
5.7343 |
2018-02-04 |
5.7452 |
5.5256 |
5.7033 |
5.7448 |
2018-02-03 |
5.7452 |
5.5195 |
5.6969 |
5.7383 |
2018-02-02 |
5.7452 |
5.5091 |
5.6862 |
5.7276 |
2018-02-01 |
5.7667 |
5.5599 |
5.7387 |
5.7804 |
2018-01-31 |
5.8216 |
5.5650 |
5.7440 |
5.7857 |
2018-01-30 |
5.8100 |
5.6195 |
5.8002 |
5.8424 |
2018-01-29 |
5.8212 |
5.6217 |
5.8025 |
5.8447 |
2018-01-28 |
5.7881 |
5.6184 |
5.7991 |
5.8413 |
2018-01-27 |
5.7881 |
5.6184 |
5.7991 |
5.8413 |
2018-01-26 |
5.7881 |
5.6149 |
5.7954 |
5.8375 |
2018-01-25 |
5.8320 |
5.6154 |
5.7960 |
5.8381 |
2018-01-24 |
5.7979 |
5.6267 |
5.8076 |
5.8498 |
2018-01-23 |
5.7680 |
5.6035 |
5.7836 |
5.8257 |
2018-01-22 |
5.7888 |
5.5802 |
5.7596 |
5.8015 |
2018-01-21 |
5.7812 |
5.5824 |
5.7619 |
5.8038 |
2018-01-20 |
5.7812 |
5.5824 |
5.7619 |
5.8038 |
2018-01-19 |
5.7812 |
5.5930 |
5.7729 |
5.8149 |
2018-01-18 |
5.7854 |
5.5907 |
5.7705 |
5.8124 |
2018-01-17 |
5.8293 |
5.6141 |
5.7946 |
5.8367 |
2018-01-16 |
5.8193 |
5.6165 |
5.7971 |
5.8393 |
2018-01-15 |
5.8145 |
5.6192 |
5.7999 |
5.8421 |
2018-01-14 |
5.8375 |
5.6184 |
5.7991 |
5.8413 |
2018-01-13 |
5.8375 |
5.6184 |
5.7991 |
5.8413 |