最新要闻
日元(JPY)
日 期中间价钞买价汇买价钞/汇卖价
2018-06-23 5.8944 5.7125 5.8957 5.9391
2018-06-22 5.8944 5.7121 5.8953 5.9387
2018-06-21 5.8613 5.6994 5.8821 5.9254
2018-06-20 5.8774 5.6772 5.8592 5.9023
2018-06-19 5.8203 5.6926 5.8752 5.9184
2018-06-18 5.8122 5.6357 5.8165 5.8592
2018-06-17 5.8122 5.6167 5.7968 5.8395
2018-06-16 5.8122 5.6167 5.7968 5.8395
2018-06-15 5.8122 5.6211 5.8014 5.8441
2018-06-14 5.8007 5.6009 5.7805 5.8230
2018-06-13 5.8084 5.5978 5.7773 5.8198
2018-06-12 5.8079 5.6107 5.7906 5.8332
2018-06-11 5.8540 5.6241 5.8045 5.8472
2018-06-10 5.8360 5.6478 5.8289 5.8718
2018-06-09 5.8360 5.6478 5.8289 5.8718
2018-06-08 5.8360 5.6518 5.8330 5.8759
2018-06-07 5.8029 5.6115 5.7914 5.8340
2018-06-06 5.8281 5.6076 5.7875 5.8300
2018-06-05 5.8368 5.6408 5.8217 5.8646
2018-06-04 5.8609 5.6438 5.8248 5.8677
2018-06-03 5.8906 5.6622 5.8438 5.8867
2018-06-02 5.8906 5.6622 5.8438 5.8867
2018-06-01 5.8906 5.6629 5.8445 5.8874
2018-05-31 5.8986 5.6908 5.8733 5.9165
2018-05-30 5.9234 5.6859 5.8682 5.9113
2018-05-29 5.8509 5.7056 5.8885 5.9318
2018-05-28 5.8334 5.6528 5.8341 5.8770
2018-05-27 5.8410 5.6367 5.8175 5.8602
2018-05-26 5.8410 5.6367 5.8175 5.8602
2018-05-25 5.8410 5.6448 5.8258 5.8687
2018-05-24 5.8050 5.6460 5.8270 5.8699
2018-05-23 5.7531 5.6102 5.7901 5.8327
2018-05-22 5.7459 5.5395 5.7172 5.7592
2018-05-21 5.7551 5.5470 5.7249 5.7670
2018-05-20 5.7517 5.5585 5.7367 5.7789
2018-05-19 5.7517 5.5585 5.7367 5.7789
2018-05-18 5.7517 5.5608 5.7391 5.7813
2018-05-17 5.7693 5.5478 5.7257 5.7678
2018-05-16 5.7784 5.5807 5.7596 5.8020
2018-05-15 5.7858 5.5840 5.7630 5.8054
2018-05-14 5.7934 5.5859 5.7650 5.8074
2018-05-13 5.8020 5.5915 5.7708 5.8132
2018-05-12 5.8020 5.5930 5.7724 5.8149
2018-05-11 5.8020 5.5942 5.7736 5.8161
2018-05-10 5.8071 5.5929 5.7722 5.8147
2018-05-09 5.8423 5.6014 5.7810 5.8235
2018-05-08 5.8386 5.6270 5.8075 5.8502
2018-05-07 5.8258 5.6272 5.8077 5.8504
2018-05-06 5.8189 5.6320 5.8126 5.8553
2018-05-05 5.8189 5.6320 5.8126 5.8553
2018-05-04 5.8189 5.6254 5.8058 5.8485
2018-05-03 5.8025 5.6263 5.8067 5.8494
2018-05-02 5.7917 5.5896 5.7688 5.8112
2018-05-01 5.7967 5.5789 5.7579 5.8002
2018-04-30 5.7967 5.5887 5.7679 5.8103
2018-04-29 5.7967 5.6059 5.7857 5.8282
2018-04-28 5.7967 5.6059 5.7857 5.8282
2018-04-27 5.7967 5.6031 5.7828 5.8253
2018-04-26 5.7823 5.5901 5.7694 5.8118
2018-04-25 5.7936 5.5864 5.7655 5.8079
2018-04-24 5.8095 5.5780 5.7569 5.7992
2018-04-23 5.8456 5.6164 5.7965 5.8392
2018-04-22 5.8530 5.6479 5.8290 5.8719
2018-04-21 5.8530 5.6479 5.8290 5.8719
2018-04-20 5.8530 5.6504 5.8316 5.8745
2018-04-19 5.8557 5.6457 5.8267 5.8696
2018-04-18 5.8661 5.6490 5.8301 5.8730
2018-04-17 5.8578 5.6636 5.8453 5.8883
2018-04-16 5.8487 5.6535 5.8348 5.8777
2018-04-15 5.8617 5.6496 5.8308 5.8737
2018-04-14 5.8617 5.6496 5.8308 5.8737
2018-04-13 5.8617 5.6418 5.8227 5.8656
2018-04-12 5.8808 5.6739 5.8558 5.8989
2018-04-11 5.8697 5.6723 5.8542 5.8973
2018-04-10 5.9104 5.6547 5.8360 5.8789
2018-04-09 5.9014 5.6909 5.8734 5.9166
2018-04-08 5.9075 5.6917 5.8743 5.9175
2018-04-07 5.9075 5.6946 5.8773 5.9205
2018-04-06 5.9075 5.6909 5.8734 5.9166
2018-04-05 5.9075 5.6668 5.8486 5.8916
2018-04-04 5.9075 5.7119 5.8951 5.9385
2018-04-03 5.9395 5.7009 5.8837 5.9270
2018-04-02 5.9047 5.7247 5.9083 5.9517
2018-04-01 5.9066 5.7011 5.8839 5.9272
2018-03-31 5.9066 5.7011 5.8839 5.9272
2018-03-30 5.9066 5.7043 5.8872 5.9305
2018-03-29 5.9011 5.7108 5.8939 5.9372
2018-03-28 5.9559 5.7211 5.9046 5.9480
2018-03-27 5.9540 5.7379 5.9219 5.9655
2018-03-26 6.0297 5.7726 5.9577 6.0015
2018-03-25 6.0361 5.8219 6.0086 6.0528
2018-03-24 6.0361 5.8219 6.0086 6.0528
2018-03-23 6.0361 5.8075 5.9938 6.0379
2018-03-22 5.9626 5.8051 5.9913 6.0353
2018-03-21 5.9519 5.7507 5.9351 5.9787
2018-03-20 5.9672 5.7477 5.9320 5.9756
2018-03-19 5.9751 5.7694 5.9544 5.9982
2018-03-18 5.9589 5.7645 5.9493 5.9931
2018-03-17 5.9589 5.7645 5.9493 5.9931