最新要闻
日元(JPY)
日 期中间价钞买价汇买价钞/汇卖价
2018-02-19 5.8850 5.7713 5.9564 6.0002
2018-02-18 5.8850 5.7621 5.9468 5.9906
2018-02-17 5.8850 5.7621 5.9468 5.9906
2018-02-16 5.8850 5.7616 5.9463 5.9901
2018-02-15 5.8850 5.7572 5.9418 5.9855
2018-02-14 5.8850 5.7343 5.9182 5.9617
2018-02-13 5.8159 5.6943 5.8769 5.9201
2018-02-12 5.7935 5.6300 5.8110 5.8533
2018-02-11 5.8192 5.5788 5.7582 5.8001
2018-02-10 5.8192 5.5912 5.7710 5.8129
2018-02-09 5.8192 5.5876 5.7673 5.8092
2018-02-08 5.7446 5.5848 5.7644 5.8063
2018-02-07 5.7323 5.5425 5.7207 5.7623
2018-02-06 5.7720 5.5575 5.7362 5.7779
2018-02-05 5.7215 5.5156 5.6929 5.7343
2018-02-04 5.7452 5.5256 5.7033 5.7448
2018-02-03 5.7452 5.5195 5.6969 5.7383
2018-02-02 5.7452 5.5091 5.6862 5.7276
2018-02-01 5.7667 5.5599 5.7387 5.7804
2018-01-31 5.8216 5.5650 5.7440 5.7857
2018-01-30 5.8100 5.6195 5.8002 5.8424
2018-01-29 5.8212 5.6217 5.8025 5.8447
2018-01-28 5.7881 5.6184 5.7991 5.8413
2018-01-27 5.7881 5.6184 5.7991 5.8413
2018-01-26 5.7881 5.6149 5.7954 5.8375
2018-01-25 5.8320 5.6154 5.7960 5.8381
2018-01-24 5.7979 5.6267 5.8076 5.8498
2018-01-23 5.7680 5.6035 5.7836 5.8257
2018-01-22 5.7888 5.5802 5.7596 5.8015
2018-01-21 5.7812 5.5824 5.7619 5.8038
2018-01-20 5.7812 5.5824 5.7619 5.8038
2018-01-19 5.7812 5.5930 5.7729 5.8149
2018-01-18 5.7854 5.5907 5.7705 5.8124
2018-01-17 5.8293 5.6141 5.7946 5.8367
2018-01-16 5.8193 5.6165 5.7971 5.8393
2018-01-15 5.8145 5.6192 5.7999 5.8421
2018-01-14 5.8375 5.6184 5.7991 5.8413
2018-01-13 5.8375 5.6184 5.7991 5.8413
2018-01-12 5.8375 5.6023 5.7824 5.8245
2018-01-11 5.8510 5.6341 5.8152 5.8575
2018-01-10 5.7863 5.6435 5.8249 5.8673
2018-01-09 5.7409 5.5994 5.7794 5.8215
2018-01-08 5.7308 5.5557 5.7343 5.7760
2018-01-07 5.7565 5.5410 5.7191 5.7607
2018-01-06 5.7565 5.5410 5.7191 5.7607
2018-01-05 5.7565 5.5395 5.7176 5.7592
2018-01-04 5.7748 5.5604 5.7392 5.7809
2018-01-03 5.7849 5.5870 5.7666 5.8085
2018-01-02 5.7730 5.5892 5.7689 5.8108
2018-01-01 5.7883 5.5799 5.7593 5.8012
2017-12-31 5.7883 5.5799 5.7593 5.8012
2017-12-30 5.7883 5.5760 5.7553 5.7972
2017-12-29 5.7883 5.5828 5.7623 5.8042
2017-12-28 5.7788 5.5877 5.7674 5.8093
2017-12-27 5.7795 5.5892 5.7689 5.8108
2017-12-26 5.7734 5.5826 5.7621 5.8040
2017-12-25 5.7975 5.5765 5.7558 5.7977
2017-12-24 5.8069 5.6076 5.7879 5.8286
2017-12-23 5.8069 5.6076 5.7879 5.8286
2017-12-22 5.8069 5.6009 5.7809 5.8215
2017-12-21 5.8056 5.6046 5.7848 5.8255
2017-12-20 5.8513 5.6096 5.7899 5.8306
2017-12-19 5.8725 5.6521 5.8338 5.8747
2017-12-18 5.8713 5.6856 5.8684 5.9096
2017-12-17 5.8837 5.6690 5.8512 5.8923
2017-12-16 5.8837 5.6690 5.8512 5.8923
2017-12-15 5.8837 5.6684 5.8506 5.8917
2017-12-14 5.8579 5.6614 5.8434 5.8845
2017-12-13 5.8338 5.6493 5.8309 5.8718
2017-12-12 5.8267 5.6218 5.8026 5.8433
2017-12-11 5.8260 5.6406 5.8219 5.8628
2017-12-10 5.8498 5.6329 5.8140 5.8549
2017-12-09 5.8498 5.6329 5.8140 5.8549
2017-12-08 5.8498 5.6379 5.8191 5.8600
2017-12-07 5.8947 5.6732 5.8556 5.8967
2017-12-06 5.8782 5.6909 5.8738 5.9151
2017-12-05 5.8762 5.6749 5.8574 5.8985
2017-12-04 5.8628 5.6609 5.8429 5.8840
2017-12-03 5.8682 5.6941 5.8771 5.9184
2017-12-02 5.8682 5.6941 5.8771 5.9184
2017-12-01 5.8682 5.6663 5.8485 5.8896
2017-11-30 5.8945 5.7062 5.8897 5.9311
2017-11-29 5.9154 5.7039 5.8873 5.9286
2017-11-28 5.9364 5.7322 5.9165 5.9581
2017-11-27 5.9026 5.7321 5.9164 5.9580
2017-11-26 5.9137 5.7157 5.8995 5.9409
2017-11-25 5.9137 5.7157 5.8995 5.9409
2017-11-24 5.9137 5.7207 5.9046 5.9461
2017-11-23 5.9351 5.7150 5.8988 5.9402
2017-11-22 5.8993 5.7131 5.8968 5.9382
2017-11-21 5.8936 5.7007 5.8840 5.9253
2017-11-20 5.9120 5.7061 5.8896 5.9310
2017-11-19 5.8603 5.7097 5.8933 5.9347
2017-11-18 5.8603 5.7097 5.8933 5.9347
2017-11-17 5.8603 5.6915 5.8744 5.9157
2017-11-16 5.8738 5.6721 5.8545 5.8956
2017-11-15 5.8455 5.6657 5.8478 5.8889
2017-11-14 5.8432 5.6504 5.8321 5.8730
2017-11-13 5.8376 5.6484 5.8300 5.8709