最新要闻
日元(JPY)
日 期中间价钞买价汇买价钞/汇卖价
2018-04-21 5.8530 5.6479 5.8290 5.8719
2018-04-20 5.8530 5.6504 5.8316 5.8745
2018-04-19 5.8557 5.6457 5.8267 5.8696
2018-04-18 5.8661 5.6490 5.8301 5.8730
2018-04-17 5.8578 5.6636 5.8453 5.8883
2018-04-16 5.8487 5.6535 5.8348 5.8777
2018-04-15 5.8617 5.6496 5.8308 5.8737
2018-04-14 5.8617 5.6496 5.8308 5.8737
2018-04-13 5.8617 5.6418 5.8227 5.8656
2018-04-12 5.8808 5.6739 5.8558 5.8989
2018-04-11 5.8697 5.6723 5.8542 5.8973
2018-04-10 5.9104 5.6547 5.8360 5.8789
2018-04-09 5.9014 5.6909 5.8734 5.9166
2018-04-08 5.9075 5.6917 5.8743 5.9175
2018-04-07 5.9075 5.6946 5.8773 5.9205
2018-04-06 5.9075 5.6909 5.8734 5.9166
2018-04-05 5.9075 5.6668 5.8486 5.8916
2018-04-04 5.9075 5.7119 5.8951 5.9385
2018-04-03 5.9395 5.7009 5.8837 5.9270
2018-04-02 5.9047 5.7247 5.9083 5.9517
2018-04-01 5.9066 5.7011 5.8839 5.9272
2018-03-31 5.9066 5.7011 5.8839 5.9272
2018-03-30 5.9066 5.7043 5.8872 5.9305
2018-03-29 5.9011 5.7108 5.8939 5.9372
2018-03-28 5.9559 5.7211 5.9046 5.9480
2018-03-27 5.9540 5.7379 5.9219 5.9655
2018-03-26 6.0297 5.7726 5.9577 6.0015
2018-03-25 6.0361 5.8219 6.0086 6.0528
2018-03-24 6.0361 5.8219 6.0086 6.0528
2018-03-23 6.0361 5.8075 5.9938 6.0379
2018-03-22 5.9626 5.8051 5.9913 6.0353
2018-03-21 5.9519 5.7507 5.9351 5.9787
2018-03-20 5.9672 5.7477 5.9320 5.9756
2018-03-19 5.9751 5.7694 5.9544 5.9982
2018-03-18 5.9589 5.7645 5.9493 5.9931
2018-03-17 5.9589 5.7645 5.9493 5.9931
2018-03-16 5.9589 5.7571 5.9417 5.9854
2018-03-15 5.9446 5.7588 5.9434 5.9872
2018-03-14 5.9352 5.7478 5.9321 5.9757
2018-03-13 5.9459 5.7149 5.8982 5.9416
2018-03-12 5.9244 5.7399 5.9240 5.9676
2018-03-11 5.9641 5.7282 5.9118 5.9553
2018-03-10 5.9641 5.7282 5.9118 5.9553
2018-03-09 5.9641 5.7223 5.9058 5.9492
2018-03-08 5.9602 5.7688 5.9538 5.9976
2018-03-07 5.9931 5.7658 5.9507 5.9945
2018-03-06 5.9651 5.7507 5.9351 5.9787
2018-03-05 6.0088 5.7886 5.9742 6.0182
2018-03-04 5.9655 5.7910 5.9767 6.0207
2018-03-03 5.9655 5.7910 5.9767 6.0207
2018-03-02 5.9655 5.8086 5.9949 6.0390
2018-03-01 5.9413 5.7271 5.9107 5.9542
2018-02-28 5.8872 5.7278 5.9114 5.9549
2018-02-27 5.8963 5.6744 5.8563 5.8994
2018-02-26 5.9225 5.7043 5.8872 5.9305
2018-02-25 5.9465 5.7227 5.9063 5.9497
2018-02-24 5.9465 5.7227 5.9063 5.9497
2018-02-23 5.9465 5.7340 5.9179 5.9614
2018-02-22 5.9040 5.7518 5.9363 5.9799
2018-02-21 5.8850 5.7026 5.8854 5.9287
2018-02-20 5.8850 5.7121 5.8953 5.9387
2018-02-19 5.8850 5.7437 5.9279 5.9715
2018-02-18 5.8850 5.7621 5.9468 5.9906
2018-02-17 5.8850 5.7621 5.9468 5.9906
2018-02-16 5.8850 5.7616 5.9463 5.9901
2018-02-15 5.8850 5.7572 5.9418 5.9855
2018-02-14 5.8850 5.7343 5.9182 5.9617
2018-02-13 5.8159 5.6943 5.8769 5.9201
2018-02-12 5.7935 5.6300 5.8110 5.8533
2018-02-11 5.8192 5.5788 5.7582 5.8001
2018-02-10 5.8192 5.5912 5.7710 5.8129
2018-02-09 5.8192 5.5876 5.7673 5.8092
2018-02-08 5.7446 5.5848 5.7644 5.8063
2018-02-07 5.7323 5.5425 5.7207 5.7623
2018-02-06 5.7720 5.5575 5.7362 5.7779
2018-02-05 5.7215 5.5156 5.6929 5.7343
2018-02-04 5.7452 5.5256 5.7033 5.7448
2018-02-03 5.7452 5.5195 5.6969 5.7383
2018-02-02 5.7452 5.5091 5.6862 5.7276
2018-02-01 5.7667 5.5599 5.7387 5.7804
2018-01-31 5.8216 5.5650 5.7440 5.7857
2018-01-30 5.8100 5.6195 5.8002 5.8424
2018-01-29 5.8212 5.6217 5.8025 5.8447
2018-01-28 5.7881 5.6184 5.7991 5.8413
2018-01-27 5.7881 5.6184 5.7991 5.8413
2018-01-26 5.7881 5.6149 5.7954 5.8375
2018-01-25 5.8320 5.6154 5.7960 5.8381
2018-01-24 5.7979 5.6267 5.8076 5.8498
2018-01-23 5.7680 5.6035 5.7836 5.8257
2018-01-22 5.7888 5.5802 5.7596 5.8015
2018-01-21 5.7812 5.5824 5.7619 5.8038
2018-01-20 5.7812 5.5824 5.7619 5.8038
2018-01-19 5.7812 5.5930 5.7729 5.8149
2018-01-18 5.7854 5.5907 5.7705 5.8124
2018-01-17 5.8293 5.6141 5.7946 5.8367
2018-01-16 5.8193 5.6165 5.7971 5.8393
2018-01-15 5.8145 5.6192 5.7999 5.8421
2018-01-14 5.8375 5.6184 5.7991 5.8413
2018-01-13 5.8375 5.6184 5.7991 5.8413