最新要闻
英镑(GBP)
日 期中间价钞买价汇买价钞/汇卖价
2018-02-19 880.6800 858.4100 885.9300 894.4100
2018-02-18 880.6800 858.5300 886.0600 894.5500
2018-02-17 880.6800 858.5300 886.0600 894.5500
2018-02-16 880.6800 858.7200 886.2500 894.7400
2018-02-15 880.6800 862.3900 890.0400 898.5600
2018-02-14 880.6800 854.3200 881.7200 890.1600
2018-02-13 875.6900 850.9800 878.2700 886.6800
2018-02-12 870.4200 843.8900 871.0200 879.2900
2018-02-11 880.5700 839.9300 866.9400 875.1600
2018-02-10 880.5700 841.3700 868.4200 876.6600
2018-02-09 880.5700 839.6700 866.6700 874.8900
2018-02-08 870.8300 856.8900 884.4400 892.8300
2018-02-07 876.4800 842.1600 869.2400 877.4900
2018-02-06 880.0400 841.7300 868.7900 877.0400
2018-02-05 887.5600 852.0400 879.4400 887.7800
2018-02-04 896.6100 859.2800 886.9000 895.3200
2018-02-03 896.6100 858.3800 885.9800 894.3800
2018-02-02 896.6100 858.9000 886.5100 894.9300
2018-02-01 894.4500 865.0500 892.8600 901.3400
2018-01-31 896.0000 861.1800 888.8700 897.3000
2018-01-30 890.7100 863.0500 890.8000 899.2500
2018-01-29 895.0500 862.3800 890.1000 898.5500
2018-01-28 897.5900 864.3900 892.1900 900.6500
2018-01-27 897.5900 864.3900 892.1900 900.6500
2018-01-26 897.5900 864.8900 892.6900 901.1700
2018-01-25 906.6100 872.5200 900.5700 909.1200
2018-01-24 895.1500 875.2100 903.3500 911.9200
2018-01-23 895.0700 865.5500 893.3800 901.8600
2018-01-22 889.8400 862.0300 889.7400 898.1900
2018-01-21 891.6800 857.1900 884.7500 893.1500
2018-01-20 891.6800 857.1900 884.7500 893.1500
2018-01-19 891.6800 857.0100 884.5600 892.9600
2018-01-18 890.1700 860.3300 887.9900 896.4200
2018-01-17 887.6400 857.7900 885.3700 893.7700
2018-01-16 887.8100 856.2400 883.7700 892.1600
2018-01-15 886.2100 857.0100 884.5600 892.9600
2018-01-14 879.4800 856.7700 884.3100 892.7000
2018-01-13 879.4800 856.7700 884.3100 892.7000
2018-01-12 879.4800 853.4900 880.9300 889.2900
2018-01-11 880.2700 850.0100 877.3400 885.6700
2018-01-10 882.4800 850.4400 877.7800 886.1100
2018-01-09 881.4900 852.1700 879.5700 887.9100
2018-01-08 880.0800 850.8400 878.1900 886.5300
2018-01-07 879.7900 850.0800 877.4100 885.7400
2018-01-06 879.7900 850.0800 877.4100 885.7400
2018-01-05 879.7900 849.9600 877.2800 885.6100
2018-01-04 878.7500 849.9300 877.2500 885.5800
2018-01-03 882.6900 848.5300 875.8100 884.1200
2018-01-02 879.6300 849.6800 876.9900 885.3200
2018-01-01 877.9200 849.8200 877.1400 885.4700
2017-12-31 877.9200 849.8200 877.1400 885.4700
2017-12-30 877.9200 848.4800 875.7600 884.0700
2017-12-29 877.9200 848.8500 876.1400 884.4500
2017-12-28 877.0800 848.4100 875.6900 884.0000
2017-12-27 874.8600 849.6900 877.0000 885.3300
2017-12-26 874.8000 844.4000 871.5500 879.8200
2017-12-25 877.9400 844.5100 871.6600 879.9300
2017-12-24 880.8300 849.3600 876.6700 884.7600
2017-12-23 880.8300 849.3600 876.6700 884.7600
2017-12-22 880.8300 849.2900 876.6000 884.6900
2017-12-21 879.7100 849.4400 876.7500 884.8400
2017-12-20 884.5200 851.9600 879.3500 887.4600
2017-12-19 884.4300 851.9500 879.3400 887.4500
2017-12-18 881.0900 856.9500 884.5000 892.6600
2017-12-17 887.8400 850.4200 877.7600 885.8600
2017-12-16 887.8400 850.4200 877.7600 885.8600
2017-12-15 887.8400 850.9300 878.2900 886.4000
2017-12-14 885.8500 856.0400 883.5600 891.1000
2017-12-13 882.2500 854.9700 882.4600 889.9800
2017-12-12 882.9700 852.2300 879.6300 887.1300
2017-12-11 885.8800 854.1400 881.6000 889.1200
2017-12-10 891.9900 857.0200 884.5700 892.1100
2017-12-09 891.9900 857.0200 884.5700 892.1100
2017-12-08 891.9900 857.3300 884.9000 892.4500
2017-12-07 885.9800 857.1700 884.7300 892.2700
2017-12-06 887.6800 854.9000 882.3900 889.9100
2017-12-05 890.8200 859.3100 886.9400 894.5100
2017-12-04 892.6100 864.1700 891.9600 899.5600
2017-12-03 893.8000 859.9300 887.5800 895.1500
2017-12-02 893.8000 859.9300 887.5800 895.1500
2017-12-01 893.8000 860.9800 888.6600 896.2400
2017-11-30 885.6700 864.6000 892.4000 900.0000
2017-11-29 881.7900 855.6500 883.1600 890.7000
2017-11-28 878.5300 846.6000 873.8100 881.2700
2017-11-27 877.9900 850.6000 877.9500 885.4400
2017-11-26 875.6000 850.2800 877.6200 885.1100
2017-11-25 875.6000 850.2800 877.6200 885.1100
2017-11-24 875.6000 850.7400 878.0900 885.5800
2017-11-23 879.3400 846.3200 873.5300 880.9700
2017-11-22 878.0400 847.6800 874.9300 882.3900
2017-11-21 878.5000 848.5800 875.8600 883.3300
2017-11-20 875.4400 849.0300 876.3300 883.8000
2017-11-19 874.6800 845.6400 872.8300 880.2700
2017-11-18 874.6800 845.6400 872.8300 880.2700
2017-11-17 874.6800 844.8000 871.9600 879.4000
2017-11-16 873.2000 843.9700 871.1000 878.5300
2017-11-15 872.4300 842.1100 869.1900 876.6000
2017-11-14 870.9300 840.8200 867.8500 875.2500
2017-11-13 872.0300 841.2600 868.3100 875.7200