最新要闻
欧元(EUR)
日 期中间价钞买价汇买价钞/汇卖价
2018-02-19 783.4300 759.5900 783.9500 791.3000
2018-02-18 783.4300 760.0200 784.3900 791.7500
2018-02-17 783.4300 760.0200 784.3900 791.7500
2018-02-16 783.4300 761.7900 786.2200 793.6000
2018-02-15 783.4300 764.9800 789.5100 796.9200
2018-02-14 783.4300 759.0400 783.3800 790.7300
2018-02-13 777.4000 757.3900 781.6800 789.0100
2018-02-12 771.8300 749.4900 773.5900 780.7800
2018-02-11 774.4700 742.6300 766.5100 773.6400
2018-02-10 774.4700 744.2800 768.2100 775.3600
2018-02-09 774.4700 744.5900 768.5300 775.6800
2018-02-08 770.0700 749.3000 773.3900 780.5800
2018-02-07 777.8400 745.4600 769.4300 776.5900
2018-02-06 780.3500 748.1500 772.2000 779.3800
2018-02-05 783.5300 754.9500 779.2200 786.4700
2018-02-04 786.4100 758.2200 782.6000 789.8800
2018-02-03 786.4100 757.3700 781.7200 788.9900
2018-02-02 786.4100 755.4800 779.7700 787.0200
2018-02-01 782.1800 757.0600 781.4000 788.6700
2018-01-31 785.5300 756.4100 780.7300 787.9900
2018-01-30 783.6300 758.4800 782.8700 790.1500
2018-01-29 786.0300 757.2200 781.5600 788.8300
2018-01-28 786.2100 758.7200 783.1200 790.4000
2018-01-27 786.2100 758.7200 783.1200 790.4000
2018-01-26 786.2100 758.5400 782.9300 790.2100
2018-01-25 789.9600 763.7300 788.2900 795.6200
2018-01-24 786.3000 761.4900 785.9800 793.2900
2018-01-23 784.7600 759.9000 784.3300 791.6300
2018-01-22 785.2900 757.5000 781.8500 789.1200
2018-01-21 785.7400 755.8300 780.1400 787.3900
2018-01-20 785.7400 755.8300 780.1400 787.3900
2018-01-19 785.7400 757.0700 781.4100 788.6800
2018-01-18 784.8200 759.5700 783.9900 791.2800
2018-01-17 789.3300 760.4200 784.8700 792.1700
2018-01-16 789.5700 759.6300 784.0500 791.3400
2018-01-15 787.1700 762.3300 786.8400 794.1600
2018-01-14 782.3100 760.8800 785.3400 792.6400
2018-01-13 782.3100 760.8800 785.3400 792.6400
2018-01-12 782.3100 757.5400 781.9000 789.1700
2018-01-11 778.8200 756.2400 780.5500 787.8100
2018-01-10 777.7000 753.7100 777.9400 785.1800
2018-01-09 777.4600 751.8600 776.0300 783.2500
2018-01-08 780.5800 750.8400 774.9800 782.1900
2018-01-07 783.6500 753.8400 778.0700 785.3100
2018-01-06 783.6500 753.8400 778.0700 785.3100
2018-01-05 783.6500 754.3400 778.5900 785.8300
2018-01-04 780.9600 757.6700 782.0300 789.3000
2018-01-03 783.2600 754.8300 779.1000 786.3400
2018-01-02 781.9800 754.6000 778.8600 786.1000
2018-01-01 780.2300 754.4300 778.6900 785.9300
2017-12-31 780.2300 754.4300 778.6900 785.9300
2017-12-30 780.2300 753.9100 778.1500 785.3900
2017-12-29 780.2300 753.3700 777.5900 784.8300
2017-12-28 778.3700 753.8200 778.0500 785.2900
2017-12-27 775.8000 754.1300 778.3800 785.6200
2017-12-26 776.5600 750.6500 774.7800 781.9900
2017-12-25 778.7200 750.1500 774.2600 781.4600
2017-12-24 780.4100 753.2600 777.4700 784.4900
2017-12-23 780.4100 753.2600 777.4700 784.4900
2017-12-22 780.4100 751.6800 775.8500 782.8500
2017-12-21 781.4900 754.6200 778.8800 785.9100
2017-12-20 782.2600 755.4800 779.7700 786.8100
2017-12-19 778.8000 753.7900 778.0200 785.0500
2017-12-18 777.0700 755.6700 779.9700 787.0100
2017-12-17 778.3800 750.2100 774.3300 781.3300
2017-12-16 778.3800 750.2100 774.3300 781.3300
2017-12-15 778.3800 751.7500 775.9200 782.9200
2017-12-14 781.9200 753.0900 777.3000 782.7600
2017-12-13 777.7900 751.8500 776.0200 781.4700
2017-12-12 779.1400 750.2300 774.3500 779.7900
2017-12-11 778.7000 754.6300 778.8900 784.3600
2017-12-10 779.4100 752.1100 776.2900 781.7400
2017-12-09 779.4100 752.1100 776.2900 781.7400
2017-12-08 779.4100 751.3400 775.5000 780.9500
2017-12-07 781.2100 753.6100 777.8400 783.3100
2017-12-06 782.3600 753.2700 777.4800 782.9400
2017-12-05 784.6000 756.7200 781.0500 786.5400
2017-12-04 784.6200 756.9200 781.2500 786.7400
2017-12-03 786.2100 759.0800 783.4800 788.9900
2017-12-02 786.2100 759.0800 783.4800 788.9900
2017-12-01 786.2100 757.7200 782.0800 787.5700
2017-11-30 782.5200 760.8000 785.2600 790.7700
2017-11-29 782.1000 755.7100 780.0100 785.4800
2017-11-28 784.8100 758.2100 782.5900 788.0800
2017-11-27 785.3400 760.3000 784.7400 790.2500
2017-11-26 779.8900 760.7000 785.1600 790.6700
2017-11-25 779.8900 760.7000 785.1600 790.6700
2017-11-24 779.8900 760.3200 784.7600 790.2700
2017-11-23 780.3500 753.2900 777.5100 782.9700
2017-11-22 778.3600 752.5300 776.7300 782.1800
2017-11-21 778.7200 751.7200 775.8900 781.3400
2017-11-20 778.2100 753.0000 777.2100 782.6700
2017-11-19 780.2800 754.8800 779.1500 784.6200
2017-11-18 780.2800 754.8800 779.1500 784.6200
2017-11-17 780.2800 754.3700 778.6200 784.0900
2017-11-16 780.7600 753.2900 777.5000 782.9600
2017-11-15 781.8500 755.6300 779.9300 785.4000
2017-11-14 774.4700 752.7600 776.9700 782.4200
2017-11-13 773.3300 748.2200 772.2800 777.7000