最新要闻
丹麦克朗(DKK)
日 期中间价钞买价汇买价钞/汇卖价
2018-05-27 100.4500 96.5500 99.6300 100.6300
2018-05-26 100.4500 96.5500 99.6300 100.6300
2018-05-25 100.4500 96.6000 99.6800 100.6800
2018-05-24 100.2800 96.9200 100.0100 101.0100
2018-05-23 100.8600 96.9000 99.9900 100.9900
2018-05-22 100.9700 97.2600 100.3600 101.3600
2018-05-21 100.8100 97.2800 100.3800 101.3800
2018-05-20 100.9600 97.2700 100.3700 101.3700
2018-05-19 100.9600 97.2700 100.3700 101.3700
2018-05-18 100.9600 97.2700 100.3700 101.3700
2018-05-17 100.9900 97.3600 100.4600 101.4700
2018-05-16 101.1900 97.3100 100.4100 101.4100
2018-05-15 101.6600 98.0500 101.1700 102.1900
2018-05-14 101.5800 98.3400 101.4700 102.4900
2018-05-13 101.5500 97.9800 101.1000 102.1200
2018-05-12 101.5500 97.9800 101.1000 102.1200
2018-05-11 101.5500 98.0100 101.1300 102.1500
2018-05-10 101.4200 97.8100 100.9200 101.9400
2018-05-09 101.4900 97.8100 100.9200 101.9400
2018-05-08 101.9500 97.9100 101.0200 102.0400
2018-05-07 102.0600 98.3100 101.4400 102.4600
2018-05-06 102.1900 98.6000 101.7400 102.7600
2018-05-05 102.1900 98.6000 101.7400 102.7600
2018-05-04 102.1900 98.4000 101.5300 102.5500
2018-05-03 102.2300 98.4700 101.6000 102.6200
2018-05-02 102.3900 98.7200 101.8600 102.8800
2018-05-01 102.9500 98.5100 101.6500 102.6700
2018-04-30 102.9500 99.0600 102.2200 103.2500
2018-04-29 102.9500 99.4800 102.6500 103.6800
2018-04-28 102.9500 99.4800 102.6500 103.6800
2018-04-27 102.9500 99.2700 102.4300 103.4600
2018-04-26 103.3500 99.2500 102.4100 103.4400
2018-04-25 103.5700 99.8200 103.0000 104.0300
2018-04-24 103.5800 99.8600 103.0400 104.0700
2018-04-23 103.8700 99.9700 103.1600 104.1900
2018-04-22 104.2200 100.2600 103.4500 104.4900
2018-04-21 104.2200 100.2600 103.4500 104.4900
2018-04-20 104.2200 100.1800 103.3700 104.4100
2018-04-19 104.4100 100.4100 103.6100 104.6500
2018-04-18 104.3100 100.6900 103.8900 104.9400
2018-04-17 104.3200 100.5400 103.7400 104.7800
2018-04-16 104.0900 100.6700 103.8700 104.9200
2018-04-15 104.0700 100.3700 103.5600 104.6000
2018-04-14 104.0700 100.3700 103.5600 104.6000
2018-04-13 104.0700 100.3200 103.5100 104.5500
2018-04-12 104.3600 100.7200 103.9300 104.9800
2018-04-11 104.4200 100.6900 103.9000 104.9500
2018-04-10 104.3800 100.4600 103.6600 104.7000
2018-04-09 103.9800 100.7600 103.9700 105.0200
2018-04-08 103.6400 100.3200 103.5100 104.5500
2018-04-07 103.6400 100.4100 103.6000 104.6400
2018-04-06 103.6400 100.3400 103.5300 104.5700
2018-04-05 103.6400 99.9100 103.1000 104.1300
2018-04-04 103.6400 100.4100 103.6000 104.6400
2018-04-03 103.7500 99.9800 103.1700 104.2000
2018-04-02 103.7000 100.0200 103.2100 104.2400
2018-04-01 103.7600 100.1500 103.3400 104.3800
2018-03-31 103.7600 100.1500 103.3400 104.3800
2018-03-30 103.7600 100.1000 103.2900 104.3200
2018-03-29 104.1600 100.0700 103.2600 104.2900
2018-03-28 104.5600 100.7200 103.9300 104.9800
2018-03-27 105.0800 101.0300 104.2500 105.3000
2018-03-26 104.8900 101.2300 104.4500 105.5000
2018-03-25 104.7000 101.1200 104.3400 105.3900
2018-03-24 104.7000 101.1200 104.3400 105.3900
2018-03-23 104.7000 101.0500 104.2700 105.3200
2018-03-22 104.7200 101.0300 104.2500 105.3000
2018-03-21 104.2500 100.7400 103.9500 105.0000
2018-03-20 104.7700 100.8200 104.0300 105.0800
2018-03-19 104.4100 101.1100 104.3300 105.3800
2018-03-18 104.6600 100.8100 104.0200 105.0700
2018-03-17 104.6600 100.8100 104.0200 105.0700
2018-03-16 104.6600 100.6500 103.8500 104.9000
2018-03-15 104.8800 101.0400 104.2600 105.3100
2018-03-14 105.1600 101.1500 104.3700 105.4200
2018-03-13 104.7100 101.4300 104.6600 105.7100
2018-03-12 104.6400 101.0500 104.2700 105.3200
2018-03-11 104.8500 100.9800 104.2000 105.2500
2018-03-10 104.8500 100.9800 104.2000 105.2500
2018-03-09 104.8500 101.1900 104.4100 105.4600
2018-03-08 105.3400 101.4700 104.7000 105.7500
2018-03-07 105.5000 101.5500 104.7900 105.8400
2018-03-06 104.9800 101.5600 104.8000 105.8500
2018-03-05 104.9200 101.3500 104.5800 105.6300
2018-03-04 104.3300 101.2300 104.4500 105.5000
2018-03-03 104.3300 101.2300 104.4500 105.5000
2018-03-02 104.3300 101.2800 104.5100 105.5600
2018-03-01 103.7200 100.4800 103.6800 104.7200
2018-02-28 103.9100 100.1200 103.3100 104.3400
2018-02-27 104.3700 100.2500 103.4400 104.4800
2018-02-26 104.5800 100.6500 103.8500 104.9000
2018-02-25 105.1000 100.9600 104.1700 105.2200
2018-02-24 105.1000 100.9600 104.1700 105.2200
2018-02-23 105.1000 101.1400 104.3600 105.4100
2018-02-22 104.7400 101.7500 104.9900 106.0400
2018-02-21 105.1500 101.3900 104.6200 105.6700
2018-02-20 105.1500 101.3900 104.6200 105.6700
2018-02-19 105.1500 101.7900 105.0300 106.0800
2018-02-18 105.1500 101.9900 105.2400 106.2900