名称 |
最新价 |
涨跌 |
涨跌幅 |
最高 |
最低 |
昨收 |
更新时间 |
螺纹连续
|
3560 |
86 |
2.48% |
3572 |
3513 |
3474 |
11:15:22 |
沪金连续
|
505.94 |
0.02 |
0.00% |
506.78 |
505.14 |
505.92 |
11:15:22 |
沪锌连续
|
21280 |
-95 |
-0.44% |
21500 |
21210 |
21375 |
11:15:22 |
沪铅连续
|
16220 |
-35 |
-0.22% |
16325 |
16215 |
16255 |
11:15:19 |
沪铜连续
|
73280 |
210 |
0.29% |
73900 |
73070 |
73070 |
11:15:22 |
热卷连续
|
3776 |
98 |
2.66% |
3785 |
3728 |
3678 |
11:15:22 |
沪锡连续
|
231830 |
3920 |
1.72% |
232980 |
228510 |
227910 |
11:15:22 |
沪铝连续
|
19320 |
50 |
0.26% |
19425 |
19245 |
19270 |
11:15:22 |
线材连续
|
3833 |
42 |
1.11% |
3833 |
3794 |
3791 |
11:15:22 |
沪银连续
|
6350 |
-18 |
-0.28% |
6382 |
6318 |
6368 |
11:15:21 |
沥青连续
|
3688 |
15 |
0.41% |
3690 |
3668 |
3673 |
11:15:21 |
橡胶连续
|
15440 |
270 |
1.78% |
15805 |
15335 |
15170 |
11:15:22 |
燃油连续
|
3363 |
58 |
1.75% |
3377 |
3327 |
3305 |
11:15:22 |
沪银XX01
|
6345 |
-13 |
-0.20% |
6373 |
6321 |
6358 |
11:15:08 |
沪银XX02
|
6342 |
-12 |
-0.19% |
6371 |
6320 |
6354 |
11:15:19 |
沪银XX03
|
6345 |
-23 |
-0.36% |
6378 |
6331 |
6368 |
11:15:05 |
沪银XX04
|
6345 |
-7 |
-0.11% |
6378 |
6314 |
6352 |
11:15:22 |
沪银XX05
|
6346 |
-19 |
-0.30% |
6378 |
6285 |
6365 |
11:15:21 |
沪银XX06
|
6350 |
-18 |
-0.28% |
6382 |
6318 |
6368 |
11:15:21 |
沪银XX07
|
6351 |
-16 |
-0.25% |
6380 |
6318 |
6367 |
11:15:21 |
沪银XX08
|
6349 |
-15 |
-0.24% |
6379 |
6318 |
6364 |
11:15:22 |
沪银XX09
|
6349 |
-12 |
-0.19% |
6377 |
6320 |
6361 |
11:15:16 |
沪银XX10
|
6348 |
-9 |
-0.14% |
6379 |
6320 |
6357 |
11:15:22 |
沪银XX11
|
6346 |
-20 |
-0.31% |
6377 |
6320 |
6366 |
11:15:07 |
沪银XX12
|
6346 |
-12 |
-0.19% |
6377 |
6319 |
6358 |
11:15:22 |
沪金XX01
|
470.00 |
-28.30 |
-5.68% |
470.00 |
470.00 |
498.30 |
16:01:10 |
沪金XX02
|
509.86 |
0.60 |
0.12% |
510.48 |
509.06 |
509.26 |
11:15:21 |
沪金XX03
|
506.50 |
2.72 |
0.54% |
506.50 |
506.50 |
503.78 |
17:00:02 |
沪金XX04
|
504.96 |
0.28 |
0.06% |
505.80 |
503.82 |
504.68 |
11:15:22 |
沪金XX05
|
505.22 |
0.46 |
0.09% |
506.22 |
504.20 |
504.76 |
11:15:22 |
沪金XX06
|
505.94 |
0.02 |
0.00% |
506.78 |
505.14 |
505.92 |
11:15:22 |
沪金XX08
|
506.84 |
0.22 |
0.04% |
507.60 |
506.02 |
506.62 |
11:15:22 |
沪金XX10
|
507.82 |
0.22 |
0.04% |
508.60 |
507.12 |
507.60 |
11:15:22 |
沪金XX12
|
508.70 |
0.82 |
0.16% |
509.50 |
508.14 |
507.88 |
11:15:22 |
沪铝XX01
|
18985 |
25 |
0.13% |
19090 |
18955 |
18960 |
11:14:50 |
沪铝XX02
|
18955 |
20 |
0.11% |
19065 |
18940 |
18935 |
11:14:51 |
沪铝XX03
|
18940 |
5 |
0.03% |
19065 |
18940 |
18935 |
11:14:22 |
沪铝XX04
|
19320 |
50 |
0.26% |
19425 |
19245 |
19270 |
11:15:22 |
沪铝XX05
|
19320 |
50 |
0.26% |
19430 |
19270 |
19270 |
11:15:22 |
沪铝XX06
|
19295 |
70 |
0.36% |
19390 |
19235 |
19225 |
11:15:21 |
沪铝XX07
|
19240 |
75 |
0.39% |
19330 |
19175 |
19165 |
11:15:06 |
沪铝XX08
|
19190 |
70 |
0.37% |
19290 |
19125 |
19120 |
11:14:52 |
沪铝XX09
|
19145 |
65 |
0.34% |
19255 |
19100 |
19080 |
11:15:18 |
沪铝XX10
|
19095 |
60 |
0.32% |
19200 |
19055 |
19035 |
11:15:13 |
沪铝XX11
|
19050 |
35 |
0.18% |
19160 |
19025 |
19015 |
11:15:13 |
沪铝XX12
|
19005 |
30 |
0.16% |
19115 |
18965 |
18975 |
11:15:13 |
沪铜XX01
|
73010 |
400 |
0.55% |
73660 |
72900 |
72610 |
11:15:20 |
沪铜XX02
|
73070 |
530 |
0.73% |
73640 |
72720 |
72540 |
11:15:21 |
沪铜XX03
|
73000 |
430 |
0.59% |
73620 |
72830 |
72570 |
11:15:21 |
沪铜XX04
|
73130 |
170 |
0.23% |
73740 |
72980 |
72960 |
11:15:21 |
沪铜XX05
|
73280 |
210 |
0.29% |
73900 |
73070 |
73070 |
11:15:22 |
沪铜XX06
|
73360 |
290 |
0.40% |
73970 |
73130 |
73070 |
11:15:22 |
沪铜XX07
|
73350 |
370 |
0.51% |
73950 |
73090 |
72980 |
11:15:22 |
沪铜XX08
|
73350 |
460 |
0.63% |
74020 |
73030 |
72890 |
11:15:22 |
沪铜XX09
|
73300 |
460 |
0.63% |
73880 |
72980 |
72840 |
11:15:21 |
沪铜XX10
|
73230 |
520 |
0.72% |
73800 |
73020 |
72710 |
11:15:22 |
沪铜XX11
|
73090 |
340 |
0.47% |
73750 |
72910 |
72750 |
11:15:22 |
沪铜XX12
|
73110 |
440 |
0.61% |
73720 |
72930 |
72670 |
11:15:20 |
沪镍连续
|
139900 |
-560 |
-0.40% |
140930 |
139030 |
140460 |
11:15:22 |
沪镍XX01
|
140600 |
-40 |
-0.03% |
141300 |
139880 |
140640 |
11:15:19 |
沪镍XX02
|
140690 |
-350 |
-0.25% |
140750 |
140000 |
141040 |
11:15:19 |
沪镍XX03
|
140280 |
-540 |
-0.38% |
140280 |
140280 |
140820 |
11:15:22 |
沪镍XX04
|
139550 |
-430 |
-0.31% |
140570 |
138710 |
139980 |
11:15:22 |
沪镍XX05
|
139900 |
-560 |
-0.40% |
140930 |
139030 |
140460 |
11:15:22 |
沪镍XX06
|
140040 |
-470 |
-0.33% |
141130 |
139210 |
140510 |
11:15:22 |
沪镍XX07
|
140160 |
-430 |
-0.31% |
141200 |
139390 |
140590 |
11:15:22 |
沪镍XX08
|
140270 |
-260 |
-0.19% |
141110 |
139500 |
140530 |
11:15:22 |
沪镍XX09
|
140260 |
-400 |
-0.28% |
141310 |
139540 |
140660 |
11:15:22 |
沪镍XX10
|
140580 |
40 |
0.03% |
141000 |
139600 |
140540 |
11:15:20 |
沪镍XX11
|
140350 |
-160 |
-0.11% |
141440 |
139550 |
140510 |
11:15:22 |
沪镍XX12
|
140620 |
40 |
0.03% |
141400 |
139980 |
140580 |
11:15:20 |
沪铅XX01
|
16245 |
-20 |
-0.12% |
16245 |
16235 |
16265 |
16:01:22 |
沪铅XX02
|
16295 |
75 |
0.46% |
16295 |
16295 |
16220 |
11:05:08 |
沪铅XX03
|
16230 |
35 |
0.22% |
16290 |
16230 |
16195 |
11:06:34 |
沪铅XX04
|
16220 |
-35 |
-0.22% |
16320 |
16215 |
16255 |
11:14:59 |
沪铅XX05
|
16220 |
-35 |
-0.22% |
16325 |
16215 |
16255 |
11:15:19 |
沪铅XX06
|
16220 |
-30 |
-0.18% |
16320 |
16210 |
16250 |
11:15:19 |
沪铅XX07
|
16220 |
-20 |
-0.12% |
16300 |
16215 |
16240 |
11:14:41 |
沪铅XX08
|
16220 |
-15 |
-0.09% |
16310 |
16220 |
16235 |
11:12:34 |
沪铅XX09
|
16225 |
-20 |
-0.12% |
16305 |
16225 |
16245 |
11:12:31 |
沪铅XX10
|
16255 |
15 |
0.09% |
16255 |
16255 |
16240 |
11:06:47 |
沪铅XX11
|
16240 |
-15 |
-0.09% |
16245 |
16230 |
16255 |
16:01:22 |
沪铅XX12
|
16230 |
-20 |
-0.12% |
16315 |
16220 |
16250 |
11:15:19 |
沪锡XX01
|
231750 |
3050 |
1.33% |
232640 |
231750 |
228700 |
11:15:20 |
沪锡XX02
|
231300 |
1180 |
0.51% |
231850 |
231300 |
230120 |
11:15:17 |
沪锡XX03
|
225400 |
2280 |
1.02% |
225990 |
223500 |
223120 |
17:00:02 |
沪锡XX04
|
231830 |
3920 |
1.72% |
232980 |
228510 |
227910 |
11:15:22 |
沪锡XX05
|
232550 |
3960 |
1.73% |
233690 |
228920 |
228590 |
11:15:22 |
沪锡XX06
|
232620 |
3920 |
1.71% |
233790 |
229420 |
228700 |
11:15:22 |
沪锡XX07
|
232530 |
3900 |
1.71% |
233500 |
229760 |
228630 |
11:15:20 |
沪锡XX08
|
231580 |
3180 |
1.39% |
232850 |
230070 |
228400 |
11:15:22 |
沪锡XX09
|
232660 |
3800 |
1.66% |
233000 |
229880 |
228860 |
11:15:17 |
沪锡XX10
|
230260 |
5490 |
2.44% |
230260 |
227220 |
224770 |
16:01:22 |
沪锡XX11
|
229540 |
4340 |
1.93% |
229540 |
229220 |
225200 |
16:01:22 |
沪锡XX12
|
225570 |
1110 |
0.49% |
225570 |
225570 |
224460 |
17:00:02 |
沪锌XX01
|
20875 |
-40 |
-0.19% |
21010 |
20850 |
20915 |
11:14:24 |
沪锌XX02
|
20865 |
-35 |
-0.17% |
20985 |
20805 |
20900 |
11:13:44 |
沪锌XX03
|
20830 |
-90 |
-0.43% |
20995 |
20830 |
20920 |
11:13:46 |
沪锌XX04
|
21250 |
-105 |
-0.49% |
21455 |
21180 |
21355 |
11:15:21 |
沪锌XX05
|
21280 |
-95 |
-0.44% |
21500 |
21210 |
21375 |
11:15:22 |
沪锌XX06
|
21270 |
-80 |
-0.37% |
21490 |
21195 |
21350 |
11:15:21 |
沪锌XX07
|
21215 |
-65 |
-0.31% |
21400 |
21130 |
21280 |
11:15:20 |
沪锌XX08
|
21155 |
-65 |
-0.31% |
21340 |
21080 |
21220 |
11:14:42 |
沪锌XX09
|
21100 |
-70 |
-0.33% |
21285 |
21020 |
21170 |
11:15:02 |
沪锌XX10
|
21020 |
-45 |
-0.21% |
21230 |
20965 |
21065 |
11:15:21 |
沪锌XX11
|
20970 |
-85 |
-0.40% |
21165 |
20910 |
21055 |
11:15:22 |
沪锌XX12
|
20955 |
-40 |
-0.19% |
21080 |
20860 |
20995 |
11:14:40 |
不锈钢连续
|
13870 |
120 |
0.87% |
13885 |
13785 |
13750 |
11:15:22 |
不锈钢XX01
|
14050 |
100 |
0.72% |
14050 |
13970 |
13950 |
11:15:20 |
不锈钢XX02
|
14050 |
50 |
0.36% |
14060 |
14015 |
14000 |
11:15:21 |
不锈钢XX03
|
14050 |
5 |
0.04% |
14090 |
14050 |
14045 |
11:15:20 |
不锈钢XX04
|
13835 |
120 |
0.87% |
13840 |
13750 |
13715 |
11:15:20 |
不锈钢XX05
|
13870 |
120 |
0.87% |
13885 |
13785 |
13750 |
11:15:22 |
不锈钢XX06
|
13875 |
100 |
0.73% |
13880 |
13790 |
13775 |
11:15:22 |
不锈钢XX07
|
13890 |
100 |
0.73% |
13895 |
13810 |
13790 |
11:15:21 |
不锈钢XX08
|
13915 |
105 |
0.76% |
13920 |
13835 |
13810 |
11:15:22 |
不锈钢XX09
|
13950 |
105 |
0.76% |
13955 |
13875 |
13845 |
11:15:21 |
不锈钢XX10
|
13960 |
70 |
0.50% |
13960 |
13890 |
13890 |
11:15:20 |
不锈钢XX11
|
13995 |
80 |
0.57% |
13995 |
13920 |
13915 |
11:15:21 |
不锈钢XX12
|
14005 |
65 |
0.47% |
14010 |
13975 |
13940 |
11:15:20 |
螺纹XX01
|
3581 |
57 |
1.62% |
3593 |
3544 |
3524 |
11:15:21 |
螺纹XX02
|
3577 |
53 |
1.50% |
3584 |
3547 |
3524 |
11:15:19 |
螺纹XX03
|
3589 |
44 |
1.24% |
3596 |
3550 |
3545 |
11:15:15 |
螺纹XX04
|
3501 |
75 |
2.19% |
3512 |
3454 |
3426 |
11:15:20 |
螺纹XX05
|
3560 |
86 |
2.48% |
3572 |
3513 |
3474 |
11:15:22 |
螺纹XX06
|
3574 |
65 |
1.85% |
3582 |
3530 |
3509 |
11:15:21 |
螺纹XX07
|
3592 |
58 |
1.64% |
3603 |
3550 |
3534 |
11:15:20 |
螺纹XX08
|
3603 |
48 |
1.35% |
3612 |
3566 |
3555 |
11:15:21 |
螺纹XX09
|
3607 |
56 |
1.58% |
3617 |
3570 |
3551 |
11:15:21 |
螺纹XX10
|
3585 |
54 |
1.53% |
3596 |
3544 |
3531 |
11:15:22 |
螺纹XX11
|
3591 |
57 |
1.61% |
3598 |
3554 |
3534 |
11:15:20 |
螺纹XX12
|
3598 |
52 |
1.47% |
3609 |
3566 |
3546 |
11:15:20 |
橡胶XX01
|
16600 |
-5 |
-0.03% |
16910 |
16500 |
16605 |
11:15:21 |
橡胶XX03
|
16570 |
-180 |
-1.07% |
16835 |
16495 |
16750 |
11:15:17 |
橡胶XX04
|
15395 |
215 |
1.42% |
15755 |
15290 |
15180 |
11:15:12 |
橡胶XX05
|
15440 |
270 |
1.78% |
15805 |
15335 |
15170 |
11:15:22 |
橡胶XX06
|
15460 |
105 |
0.68% |
15825 |
15375 |
15355 |
11:15:13 |
橡胶XX07
|
15500 |
145 |
0.94% |
15830 |
15390 |
15355 |
11:15:22 |
橡胶XX08
|
15540 |
150 |
0.97% |
15865 |
15450 |
15390 |
11:15:20 |
橡胶XX09
|
15555 |
180 |
1.17% |
15820 |
15410 |
15375 |
11:15:22 |
橡胶XX10
|
15595 |
60 |
0.39% |
15850 |
15475 |
15535 |
11:15:22 |
橡胶XX11
|
15550 |
-45 |
-0.29% |
15875 |
15480 |
15595 |
11:15:19 |
热轧卷板XX01
|
3730 |
81 |
2.22% |
3736 |
3687 |
3649 |
11:15:20 |
热轧卷板XX02
|
3732 |
66 |
1.80% |
3733 |
3700 |
3666 |
11:15:21 |
热轧卷板XX03
|
3683 |
83 |
2.31% |
3704 |
3683 |
3600 |
11:15:21 |
热轧卷板XX04
|
3758 |
60 |
1.62% |
3804 |
3729 |
3698 |
11:15:20 |
热轧卷板XX05
|
3776 |
98 |
2.66% |
3785 |
3728 |
3678 |
11:15:22 |
热轧卷板XX06
|
3776 |
84 |
2.28% |
3793 |
3740 |
3692 |
11:15:22 |
热轧卷板XX07
|
3785 |
111 |
3.02% |
3795 |
3742 |
3674 |
11:15:22 |
热轧卷板XX08
|
3783 |
99 |
2.69% |
3786 |
3749 |
3684 |
11:15:21 |
热轧卷板XX09
|
3780 |
93 |
2.52% |
3784 |
3732 |
3687 |
11:15:21 |
热轧卷板XX10
|
3752 |
77 |
2.10% |
3760 |
3709 |
3675 |
11:15:22 |
热轧卷板XX11
|
3753 |
73 |
1.98% |
3756 |
3720 |
3680 |
11:15:22 |
热轧卷板XX12
|
3738 |
74 |
2.02% |
3740 |
3720 |
3664 |
11:15:20 |
沥青XX03
|
3536 |
-8 |
-0.23% |
3536 |
3527 |
3544 |
17:00:02 |
沥青XX04
|
3620 |
5 |
0.14% |
3629 |
3613 |
3615 |
11:15:09 |
沥青XX05
|
3668 |
14 |
0.38% |
3671 |
3651 |
3654 |
11:15:15 |
沥青XX06
|
3688 |
15 |
0.41% |
3690 |
3668 |
3673 |
11:15:21 |
沥青XX07
|
3695 |
12 |
0.33% |
3695 |
3680 |
3683 |
11:15:20 |
沥青XX08
|
3697 |
10 |
0.27% |
3698 |
3680 |
3687 |
11:15:09 |
沥青XX09
|
3694 |
14 |
0.38% |
3694 |
3677 |
3680 |
11:15:21 |
沥青XX12
|
3649 |
7 |
0.19% |
3650 |
3637 |
3642 |
11:12:21 |
线材XX01
|
3899 |
1 |
0.03% |
3899 |
3899 |
3898 |
11:15:12 |
线材XX02
|
4259 |
0 |
0.00% |
4259 |
4051 |
4259 |
20:58:52 |
线材XX03
|
4111 |
19 |
0.46% |
4200 |
4111 |
4092 |
20:57:20 |
线材XX04
|
4400 |
-10 |
-0.23% |
4480 |
4400 |
4410 |
20:58:33 |
线材XX05
|
3833 |
42 |
1.11% |
3833 |
3794 |
3791 |
11:15:22 |
线材XX06
|
4239 |
73 |
1.75% |
4239 |
4239 |
4166 |
20:59:16 |
线材XX07
|
3835 |
2 |
0.05% |
3835 |
3834 |
3833 |
11:15:12 |
线材XX08
|
3907 |
-5 |
-0.13% |
3907 |
3907 |
3912 |
11:14:24 |
线材XX09
|
3850 |
4 |
0.10% |
3855 |
3800 |
3846 |
11:11:48 |
线材XX10
|
4079 |
-118 |
-2.81% |
4079 |
4079 |
4197 |
16:01:02 |
线材XX11
|
4262 |
189 |
4.64% |
4262 |
4262 |
4073 |
20:58:49 |
线材XX12
|
3910 |
189 |
5.08% |
3910 |
3805 |
3721 |
20:59:57 |
燃料油XX01
|
3173 |
55 |
1.76% |
3183 |
3135 |
3118 |
11:15:21 |
燃料油XX02
|
3149 |
51 |
1.65% |
3158 |
3085 |
3098 |
11:14:38 |
燃料油XX03
|
3132 |
57 |
1.85% |
3140 |
3068 |
3075 |
11:15:12 |
燃料油XX04
|
3394 |
49 |
1.46% |
3408 |
3333 |
3345 |
11:14:30 |
燃料油XX05
|
3363 |
58 |
1.75% |
3377 |
3327 |
3305 |
11:15:22 |
燃料油XX06
|
3361 |
58 |
1.76% |
3372 |
3308 |
3303 |
11:15:12 |
燃料油XX07
|
3356 |
55 |
1.67% |
3367 |
3310 |
3301 |
11:14:42 |
燃料油XX08
|
3336 |
54 |
1.65% |
3349 |
3295 |
3282 |
11:15:19 |
燃料油XX09
|
3306 |
58 |
1.79% |
3320 |
3265 |
3248 |
11:15:22 |
燃料油XX10
|
3250 |
58 |
1.82% |
3261 |
3205 |
3192 |
11:15:21 |
燃料油XX11
|
3219 |
55 |
1.74% |
3231 |
3176 |
3164 |
11:15:22 |
燃料油XX12
|
3191 |
54 |
1.72% |
3201 |
3138 |
3137 |
11:14:49 |
纸浆连续
|
6124 |
96 |
1.59% |
6146 |
6012 |
6028 |
11:15:22 |
纸浆XX01
|
6276 |
80 |
1.29% |
6290 |
6204 |
6196 |
11:15:10 |
纸浆XX02
|
6254 |
90 |
1.46% |
6258 |
6210 |
6164 |
11:15:11 |
纸浆XX03
|
6276 |
108 |
1.75% |
6288 |
6276 |
6168 |
11:14:38 |
纸浆XX04
|
6092 |
98 |
1.63% |
6104 |
5980 |
5994 |
11:14:49 |
纸浆XX05
|
6124 |
96 |
1.59% |
6146 |
6012 |
6028 |
11:15:22 |
纸浆XX06
|
6134 |
96 |
1.59% |
6152 |
6028 |
6038 |
11:14:38 |
纸浆XX07
|
6148 |
90 |
1.49% |
6166 |
6062 |
6058 |
11:15:21 |
纸浆XX08
|
6180 |
104 |
1.71% |
6188 |
6080 |
6076 |
11:14:38 |
纸浆XX09
|
6194 |
102 |
1.67% |
6210 |
6082 |
6092 |
11:15:14 |
纸浆XX10
|
6192 |
108 |
1.78% |
6192 |
6114 |
6084 |
11:15:21 |
纸浆XX11
|
6184 |
106 |
1.74% |
6200 |
6138 |
6078 |
11:14:24 |
纸浆XX12
|
6172 |
98 |
1.61% |
6186 |
6114 |
6074 |
11:14:38 |
展开全部
品种热力图 (数据时间:2021-03-05 12:00:00)
品种/周期 |
现价 |
1分钟 |
5分钟 |
15分钟 |
30分钟 |
1小时 |
4小时 |
天 |
周 |
月 |
正在加载中......